Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.90 7.83 7.84 1,148.5K
09:35 7.85 7.85 7.81 7.81 995.0K
09:40 7.81 7.81 7.77 7.80 1,043.4K
09:45 7.80 7.80 7.75 7.76 1,186.5K
09:50 7.76 7.77 7.73 7.77 687.2K
09:55 7.77 7.81 7.77 7.81 512.5K
10:00 7.81 7.84 7.79 7.83 296.4K
10:05 7.83 7.83 7.80 7.80 251.6K
10:10 7.80 7.82 7.80 7.81 216.9K
10:15 7.81 7.83 7.81 7.81 301.1K
10:20 7.81 7.84 7.81 7.82 204.5K
10:25 7.82 7.83 7.81 7.82 317.5K
10:30 7.83 7.83 7.82 7.83 66.8K
10:35 7.83 7.84 7.80 7.80 215.7K
10:40 7.82 7.82 7.80 7.82 102.1K
10:45 7.81 7.82 7.81 7.81 233.1K
10:50 7.81 7.83 7.81 7.83 203.4K
10:55 7.83 7.87 7.83 7.85 407.2K
11:00 7.85 7.86 7.83 7.85 225.8K
11:05 7.86 7.86 7.84 7.86 244.5K
11:10 7.86 7.87 7.86 7.86 272.7K
11:15 7.86 7.86 7.84 7.84 204.5K
11:20 7.84 7.84 7.82 7.83 151.2K
11:25 7.84 7.84 7.83 7.83 92.3K
13:00 7.83 7.86 7.83 7.84 284.7K
13:05 7.84 7.88 7.84 7.88 383.2K
13:10 7.88 7.89 7.86 7.87 452.8K
13:15 7.87 7.87 7.86 7.87 96.3K
13:20 7.87 7.88 7.86 7.87 158.7K
13:25 7.87 7.87 7.86 7.86 179.5K
13:30 7.86 7.87 7.85 7.86 168.4K
13:35 7.86 7.89 7.86 7.89 698.4K
13:40 7.88 7.89 7.87 7.88 275.2K
13:45 7.88 7.90 7.87 7.88 463.0K
13:50 7.88 7.89 7.88 7.89 252.0K
13:55 7.89 7.89 7.87 7.88 219.1K
14:00 7.87 7.88 7.87 7.87 122.8K
14:05 7.88 7.89 7.87 7.89 210.8K
14:10 7.89 7.89 7.88 7.89 183.5K
14:15 7.89 7.89 7.88 7.89 176.1K
14:20 7.88 7.89 7.87 7.88 187.1K
14:25 7.88 7.88 7.87 7.87 67.4K
14:30 7.88 7.89 7.87 7.88 477.0K
14:35 7.88 7.89 7.88 7.89 231.0K
14:40 7.88 7.89 7.88 7.88 387.3K
14:45 7.89 7.90 7.88 7.89 259.4K
14:50 7.89 7.90 7.89 7.89 619.8K
14:55 7.90 7.90 7.88 7.89 397.2K
15:40 7.89 7.89 7.89 7.89 270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available