Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.83 7.77 7.82 761.4K
09:35 7.81 7.86 7.81 7.85 358.2K
09:40 7.85 7.89 7.84 7.89 955.3K
09:45 7.89 7.92 7.88 7.88 873.2K
09:50 7.89 7.89 7.87 7.87 225.4K
09:55 7.88 7.89 7.86 7.88 209.3K
10:00 7.86 7.88 7.85 7.85 367.9K
10:05 7.85 7.85 7.82 7.83 912.0K
10:10 7.83 7.84 7.81 7.81 342.3K
10:15 7.82 7.82 7.81 7.82 391.7K
10:20 7.81 7.82 7.79 7.80 444.9K
10:25 7.79 7.81 7.79 7.81 214.1K
10:30 7.81 7.81 7.79 7.80 338.6K
10:35 7.79 7.79 7.78 7.78 406.6K
10:40 7.78 7.80 7.78 7.78 318.0K
10:45 7.78 7.78 7.76 7.76 354.1K
10:50 7.76 7.77 7.74 7.75 716.6K
10:55 7.75 7.76 7.74 7.74 515.8K
11:00 7.75 7.75 7.73 7.75 594.6K
11:05 7.74 7.74 7.73 7.74 413.5K
11:10 7.73 7.74 7.72 7.72 477.2K
11:15 7.72 7.73 7.71 7.72 416.7K
11:20 7.72 7.74 7.72 7.73 207.8K
11:25 7.73 7.77 7.73 7.76 301.2K
13:00 7.76 7.77 7.75 7.75 286.5K
13:05 7.75 7.76 7.74 7.75 202.7K
13:10 7.75 7.76 7.74 7.74 142.4K
13:15 7.73 7.74 7.73 7.73 220.6K
13:20 7.73 7.73 7.72 7.73 300.8K
13:25 7.72 7.74 7.72 7.73 346.7K
13:30 7.73 7.74 7.73 7.73 204.3K
13:35 7.73 7.75 7.73 7.75 206.1K
13:40 7.75 7.75 7.73 7.73 52.8K
13:45 7.73 7.75 7.73 7.73 128.7K
13:50 7.74 7.75 7.73 7.74 203.2K
13:55 7.75 7.76 7.74 7.75 72.7K
14:00 7.75 7.76 7.74 7.74 148.2K
14:05 7.74 7.75 7.73 7.73 140.7K
14:10 7.74 7.74 7.73 7.73 324.3K
14:15 7.73 7.73 7.72 7.73 149.1K
14:20 7.73 7.73 7.72 7.72 253.6K
14:25 7.72 7.73 7.72 7.73 106.6K
14:30 7.72 7.73 7.72 7.72 214.5K
14:35 7.72 7.74 7.72 7.72 380.4K
14:40 7.72 7.73 7.71 7.72 307.3K
14:45 7.72 7.72 7.71 7.71 200.9K
14:50 7.71 7.72 7.70 7.71 839.7K
14:55 7.71 7.72 7.70 7.71 190.3K
15:40 7.71 7.71 7.71 7.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available