9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.74 | 7.65 | 7.74 | 921.9K |
| 09:35 | 7.74 | 7.76 | 7.68 | 7.72 | 700.8K |
| 09:40 | 7.72 | 7.73 | 7.69 | 7.70 | 420.8K |
| 09:45 | 7.71 | 7.73 | 7.69 | 7.72 | 631.0K |
| 09:50 | 7.71 | 7.73 | 7.71 | 7.73 | 272.2K |
| 09:55 | 7.72 | 7.75 | 7.71 | 7.74 | 372.6K |
| 10:00 | 7.75 | 7.75 | 7.73 | 7.73 | 200.3K |
| 10:05 | 7.72 | 7.74 | 7.72 | 7.72 | 129.0K |
| 10:10 | 7.73 | 7.74 | 7.72 | 7.74 | 138.3K |
| 10:15 | 7.73 | 7.74 | 7.72 | 7.72 | 154.2K |
| 10:20 | 7.73 | 7.79 | 7.72 | 7.79 | 721.1K |
| 10:25 | 7.79 | 7.80 | 7.77 | 7.78 | 572.3K |
| 10:30 | 7.78 | 7.80 | 7.78 | 7.78 | 451.0K |
| 10:35 | 7.78 | 7.81 | 7.78 | 7.79 | 509.5K |
| 10:40 | 7.79 | 7.80 | 7.79 | 7.79 | 99.9K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.79 | 364.0K |
| 10:50 | 7.79 | 7.80 | 7.78 | 7.78 | 144.0K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.79 | 200.8K |
| 11:00 | 7.80 | 7.82 | 7.79 | 7.81 | 448.4K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.80 | 156.2K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.80 | 183.2K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.79 | 121.9K |
| 11:20 | 7.80 | 7.80 | 7.79 | 7.80 | 58.0K |
| 11:25 | 7.79 | 7.80 | 7.77 | 7.77 | 139.3K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 13:00 | 7.78 | 7.78 | 7.76 | 7.76 | 201.6K |
| 13:05 | 7.76 | 7.76 | 7.75 | 7.76 | 107.7K |
| 13:10 | 7.76 | 7.76 | 7.74 | 7.76 | 306.8K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.75 | 80.0K |
| 13:20 | 7.75 | 7.77 | 7.75 | 7.77 | 63.9K |
| 13:25 | 7.77 | 7.77 | 7.75 | 7.76 | 74.4K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.76 | 160.0K |
| 13:35 | 7.76 | 7.76 | 7.75 | 7.75 | 65.0K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.75 | 155.7K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.73 | 202.1K |
| 13:50 | 7.73 | 7.75 | 7.73 | 7.74 | 218.0K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.73 | 256.5K |
| 14:00 | 7.73 | 7.74 | 7.70 | 7.71 | 742.7K |
| 14:05 | 7.70 | 7.70 | 7.68 | 7.69 | 469.4K |
| 14:10 | 7.68 | 7.69 | 7.67 | 7.67 | 924.6K |
| 14:15 | 7.67 | 7.67 | 7.65 | 7.66 | 449.8K |
| 14:20 | 7.66 | 7.68 | 7.63 | 7.63 | 858.1K |
| 14:25 | 7.64 | 7.65 | 7.61 | 7.61 | 797.8K |
| 14:30 | 7.62 | 7.62 | 7.60 | 7.60 | 856.5K |
| 14:35 | 7.60 | 7.63 | 7.60 | 7.61 | 357.6K |
| 14:40 | 7.61 | 7.63 | 7.61 | 7.63 | 353.2K |
| 14:45 | 7.63 | 7.63 | 7.62 | 7.62 | 307.4K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.62 | 433.0K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.62 | 248.6K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 154.4K |