Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.67 7.61 7.67 921.6K
09:35 7.67 7.68 7.63 7.64 597.9K
09:40 7.65 7.67 7.64 7.66 647.0K
09:45 7.66 7.68 7.65 7.66 606.8K
09:50 7.64 7.68 7.64 7.66 458.6K
09:55 7.66 7.67 7.65 7.67 247.1K
10:00 7.66 7.68 7.65 7.67 236.0K
10:05 7.68 7.69 7.67 7.68 218.9K
10:10 7.68 7.71 7.67 7.69 333.0K
10:15 7.69 7.70 7.69 7.69 98.9K
10:20 7.70 7.70 7.69 7.69 116.3K
10:25 7.70 7.72 7.69 7.72 342.5K
10:30 7.72 7.72 7.70 7.71 133.8K
10:35 7.71 7.71 7.69 7.70 393.3K
10:40 7.70 7.71 7.70 7.71 144.2K
10:45 7.71 7.71 7.70 7.70 88.4K
10:50 7.70 7.71 7.68 7.68 365.2K
10:55 7.68 7.69 7.67 7.68 139.8K
11:00 7.67 7.68 7.66 7.68 117.5K
11:05 7.67 7.67 7.64 7.65 264.1K
11:10 7.65 7.65 7.64 7.64 139.5K
11:15 7.64 7.64 7.63 7.63 170.4K
11:20 7.63 7.63 7.60 7.61 412.7K
11:25 7.61 7.63 7.61 7.62 162.8K
13:00 7.62 7.64 7.62 7.63 175.1K
13:05 7.63 7.65 7.63 7.64 102.1K
13:10 7.64 7.66 7.64 7.65 164.9K
13:15 7.65 7.66 7.64 7.65 80.1K
13:20 7.65 7.66 7.64 7.66 62.3K
13:25 7.65 7.66 7.64 7.65 160.6K
13:30 7.65 7.66 7.64 7.65 136.5K
13:35 7.66 7.66 7.65 7.65 65.5K
13:40 7.66 7.67 7.65 7.66 148.4K
13:45 7.65 7.67 7.65 7.66 111.7K
13:50 7.66 7.68 7.66 7.67 168.8K
13:55 7.67 7.70 7.67 7.69 319.0K
14:00 7.69 7.70 7.68 7.69 174.6K
14:05 7.69 7.69 7.68 7.68 153.1K
14:10 7.68 7.68 7.67 7.68 246.9K
14:15 7.68 7.68 7.67 7.67 72.4K
14:20 7.68 7.68 7.67 7.67 157.6K
14:25 7.67 7.68 7.67 7.67 44.1K
14:30 7.67 7.68 7.67 7.67 192.4K
14:35 7.67 7.68 7.66 7.67 412.4K
14:40 7.68 7.68 7.67 7.67 172.2K
14:45 7.68 7.68 7.66 7.67 385.2K
14:50 7.67 7.68 7.67 7.67 285.8K
14:55 7.68 7.69 7.67 7.69 269.3K
15:40 7.69 7.69 7.69 7.69 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available