9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.67 | 7.60 | 7.64 | 911.7K |
| 09:35 | 7.63 | 7.63 | 7.58 | 7.61 | 1,096.6K |
| 09:40 | 7.60 | 7.60 | 7.55 | 7.56 | 1,119.6K |
| 09:45 | 7.56 | 7.58 | 7.56 | 7.57 | 516.3K |
| 09:50 | 7.56 | 7.62 | 7.56 | 7.62 | 498.2K |
| 09:55 | 7.64 | 7.65 | 7.61 | 7.62 | 324.2K |
| 10:00 | 7.63 | 7.64 | 7.61 | 7.61 | 234.5K |
| 10:05 | 7.61 | 7.62 | 7.59 | 7.60 | 314.6K |
| 10:10 | 7.60 | 7.61 | 7.60 | 7.60 | 81.2K |
| 10:15 | 7.60 | 7.61 | 7.59 | 7.60 | 139.6K |
| 10:20 | 7.59 | 7.62 | 7.59 | 7.62 | 218.6K |
| 10:25 | 7.61 | 7.63 | 7.61 | 7.63 | 139.0K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.63 | 141.1K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.61 | 129.2K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.61 | 125.2K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.61 | 77.8K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.61 | 75.2K |
| 10:55 | 7.61 | 7.62 | 7.60 | 7.60 | 81.3K |
| 11:00 | 7.60 | 7.62 | 7.60 | 7.61 | 34.8K |
| 11:05 | 7.60 | 7.62 | 7.60 | 7.60 | 112.7K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.59 | 87.2K |
| 11:15 | 7.59 | 7.59 | 7.58 | 7.58 | 277.5K |
| 11:20 | 7.59 | 7.59 | 7.57 | 7.57 | 139.0K |
| 11:25 | 7.57 | 7.59 | 7.57 | 7.58 | 104.4K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 13:00 | 7.59 | 7.62 | 7.58 | 7.61 | 313.4K |
| 13:05 | 7.61 | 7.65 | 7.61 | 7.63 | 490.5K |
| 13:10 | 7.63 | 7.64 | 7.62 | 7.63 | 58.4K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.62 | 84.1K |
| 13:20 | 7.62 | 7.62 | 7.60 | 7.60 | 93.8K |
| 13:25 | 7.60 | 7.61 | 7.60 | 7.61 | 71.5K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.62 | 235.4K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.61 | 74.4K |
| 13:40 | 7.61 | 7.61 | 7.59 | 7.59 | 348.2K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.58 | 342.2K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.58 | 220.4K |
| 13:55 | 7.57 | 7.59 | 7.57 | 7.58 | 102.1K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.59 | 153.3K |
| 14:05 | 7.58 | 7.59 | 7.58 | 7.59 | 106.4K |
| 14:10 | 7.59 | 7.61 | 7.58 | 7.61 | 231.8K |
| 14:15 | 7.61 | 7.64 | 7.60 | 7.64 | 317.0K |
| 14:20 | 7.64 | 7.64 | 7.62 | 7.63 | 104.8K |
| 14:25 | 7.63 | 7.63 | 7.61 | 7.61 | 209.2K |
| 14:30 | 7.62 | 7.62 | 7.60 | 7.61 | 99.4K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 196.3K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.59 | 132.5K |
| 14:45 | 7.59 | 7.61 | 7.59 | 7.60 | 213.3K |
| 14:50 | 7.60 | 7.61 | 7.60 | 7.61 | 295.3K |
| 14:55 | 7.60 | 7.62 | 7.60 | 7.61 | 71.2K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |