9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.64 | 7.56 | 7.61 | 1,168.1K |
| 09:35 | 7.61 | 7.65 | 7.60 | 7.63 | 1,002.8K |
| 09:40 | 7.63 | 7.65 | 7.61 | 7.64 | 351.3K |
| 09:45 | 7.64 | 7.65 | 7.63 | 7.63 | 652.2K |
| 09:50 | 7.64 | 7.65 | 7.63 | 7.64 | 510.3K |
| 09:55 | 7.64 | 7.64 | 7.63 | 7.64 | 239.2K |
| 10:00 | 7.64 | 7.65 | 7.64 | 7.64 | 310.1K |
| 10:05 | 7.65 | 7.66 | 7.64 | 7.64 | 319.2K |
| 10:10 | 7.64 | 7.66 | 7.64 | 7.66 | 604.9K |
| 10:15 | 7.66 | 7.79 | 7.66 | 7.78 | 3,437.6K |
| 10:20 | 7.78 | 7.78 | 7.75 | 7.76 | 1,475.7K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.75 | 616.6K |
| 10:30 | 7.76 | 7.76 | 7.74 | 7.75 | 254.2K |
| 10:35 | 7.75 | 7.76 | 7.75 | 7.75 | 143.3K |
| 10:40 | 7.75 | 7.76 | 7.74 | 7.75 | 227.5K |
| 10:45 | 7.75 | 7.76 | 7.75 | 7.76 | 307.0K |
| 10:50 | 7.75 | 7.76 | 7.74 | 7.75 | 196.5K |
| 10:55 | 7.76 | 7.76 | 7.74 | 7.75 | 277.1K |
| 11:00 | 7.75 | 7.75 | 7.73 | 7.74 | 269.7K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.74 | 586.8K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.74 | 227.3K |
| 11:15 | 7.73 | 7.76 | 7.73 | 7.74 | 324.5K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.75 | 334.5K |
| 11:25 | 7.75 | 7.75 | 7.74 | 7.75 | 82.3K |
| 13:00 | 7.75 | 7.77 | 7.73 | 7.77 | 860.6K |
| 13:05 | 7.77 | 7.77 | 7.74 | 7.75 | 230.2K |
| 13:10 | 7.76 | 7.76 | 7.74 | 7.75 | 127.2K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.76 | 139.2K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.75 | 152.6K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.75 | 157.8K |
| 13:30 | 7.75 | 7.75 | 7.74 | 7.74 | 66.4K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.74 | 120.5K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.76 | 96.9K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.75 | 177.2K |
| 13:50 | 7.74 | 7.75 | 7.74 | 7.75 | 112.1K |
| 13:55 | 7.75 | 7.75 | 7.74 | 7.75 | 101.9K |
| 14:00 | 7.75 | 7.75 | 7.73 | 7.74 | 199.4K |
| 14:05 | 7.74 | 7.75 | 7.73 | 7.73 | 232.8K |
| 14:10 | 7.73 | 7.74 | 7.73 | 7.74 | 117.9K |
| 14:15 | 7.74 | 7.74 | 7.73 | 7.73 | 49.0K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.72 | 367.8K |
| 14:25 | 7.73 | 7.73 | 7.72 | 7.73 | 118.1K |
| 14:30 | 7.73 | 7.73 | 7.72 | 7.72 | 149.6K |
| 14:35 | 7.72 | 7.73 | 7.72 | 7.73 | 302.0K |
| 14:40 | 7.73 | 7.73 | 7.72 | 7.73 | 324.3K |
| 14:45 | 7.73 | 7.73 | 7.72 | 7.72 | 206.3K |
| 14:50 | 7.73 | 7.73 | 7.72 | 7.72 | 409.9K |
| 14:55 | 7.72 | 7.74 | 7.72 | 7.73 | 197.5K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |