9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.78 | 7.74 | 7.75 | 694.7K |
| 09:35 | 7.74 | 7.80 | 7.74 | 7.80 | 775.5K |
| 09:40 | 7.79 | 7.80 | 7.78 | 7.79 | 544.2K |
| 09:45 | 7.79 | 7.79 | 7.77 | 7.78 | 588.9K |
| 09:50 | 7.77 | 7.79 | 7.77 | 7.79 | 574.7K |
| 09:55 | 7.79 | 7.80 | 7.78 | 7.80 | 494.1K |
| 10:00 | 7.79 | 7.83 | 7.79 | 7.83 | 1,158.2K |
| 10:05 | 7.83 | 7.83 | 7.81 | 7.81 | 556.8K |
| 10:10 | 7.82 | 7.83 | 7.81 | 7.82 | 337.7K |
| 10:15 | 7.82 | 7.83 | 7.80 | 7.81 | 380.3K |
| 10:20 | 7.81 | 7.81 | 7.79 | 7.79 | 274.0K |
| 10:25 | 7.79 | 7.80 | 7.79 | 7.79 | 186.1K |
| 10:30 | 7.80 | 7.81 | 7.80 | 7.81 | 145.9K |
| 10:35 | 7.81 | 7.82 | 7.80 | 7.81 | 243.6K |
| 10:40 | 7.81 | 7.81 | 7.79 | 7.80 | 204.2K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.81 | 222.2K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.81 | 152.4K |
| 10:55 | 7.80 | 7.82 | 7.80 | 7.80 | 88.3K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.81 | 128.5K |
| 11:05 | 7.81 | 7.81 | 7.80 | 7.80 | 150.3K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.80 | 263.5K |
| 11:15 | 7.79 | 7.80 | 7.79 | 7.79 | 50.2K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.79 | 82.9K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.80 | 86.6K |
| 13:00 | 7.80 | 7.83 | 7.79 | 7.82 | 1,066.9K |
| 13:05 | 7.82 | 7.83 | 7.81 | 7.81 | 252.6K |
| 13:10 | 7.82 | 7.82 | 7.81 | 7.82 | 88.2K |
| 13:15 | 7.81 | 7.82 | 7.81 | 7.82 | 137.4K |
| 13:20 | 7.81 | 7.81 | 7.80 | 7.80 | 139.0K |
| 13:25 | 7.80 | 7.82 | 7.80 | 7.81 | 145.9K |
| 13:30 | 7.80 | 7.81 | 7.80 | 7.81 | 62.6K |
| 13:35 | 7.80 | 7.81 | 7.80 | 7.80 | 91.4K |
| 13:40 | 7.81 | 7.81 | 7.80 | 7.80 | 169.9K |
| 13:45 | 7.81 | 7.81 | 7.79 | 7.80 | 367.0K |
| 13:50 | 7.79 | 7.81 | 7.79 | 7.80 | 172.4K |
| 13:55 | 7.80 | 7.81 | 7.80 | 7.80 | 100.4K |
| 14:00 | 7.80 | 7.81 | 7.80 | 7.80 | 370.4K |
| 14:05 | 7.79 | 7.80 | 7.79 | 7.80 | 105.7K |
| 14:10 | 7.80 | 7.81 | 7.80 | 7.81 | 229.9K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.80 | 100.9K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.81 | 358.4K |
| 14:25 | 7.80 | 7.81 | 7.80 | 7.81 | 269.8K |
| 14:30 | 7.81 | 7.81 | 7.80 | 7.81 | 94.3K |
| 14:35 | 7.81 | 7.81 | 7.80 | 7.80 | 138.1K |
| 14:40 | 7.80 | 7.81 | 7.80 | 7.81 | 341.7K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.81 | 237.4K |
| 14:50 | 7.80 | 7.81 | 7.79 | 7.80 | 737.9K |
| 14:55 | 7.79 | 7.81 | 7.79 | 7.80 | 289.6K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |