9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.82 | 7.76 | 7.77 | 1,027.2K |
| 09:35 | 7.77 | 7.78 | 7.76 | 7.77 | 396.4K |
| 09:40 | 7.77 | 7.78 | 7.76 | 7.77 | 319.4K |
| 09:45 | 7.78 | 7.78 | 7.76 | 7.76 | 402.1K |
| 09:50 | 7.77 | 7.77 | 7.76 | 7.77 | 444.2K |
| 09:55 | 7.76 | 7.78 | 7.76 | 7.76 | 272.0K |
| 10:00 | 7.75 | 7.76 | 7.72 | 7.73 | 1,259.9K |
| 10:05 | 7.72 | 7.74 | 7.72 | 7.73 | 327.3K |
| 10:10 | 7.73 | 7.74 | 7.73 | 7.73 | 232.4K |
| 10:15 | 7.73 | 7.74 | 7.70 | 7.70 | 862.3K |
| 10:20 | 7.70 | 7.72 | 7.70 | 7.71 | 302.6K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.72 | 222.7K |
| 10:30 | 7.72 | 7.73 | 7.71 | 7.71 | 127.7K |
| 10:35 | 7.72 | 7.72 | 7.71 | 7.72 | 167.1K |
| 10:40 | 7.72 | 7.72 | 7.71 | 7.71 | 60.8K |
| 10:45 | 7.72 | 7.72 | 7.71 | 7.72 | 169.4K |
| 10:50 | 7.71 | 7.73 | 7.71 | 7.72 | 442.9K |
| 10:55 | 7.72 | 7.74 | 7.72 | 7.72 | 580.4K |
| 11:00 | 7.72 | 7.73 | 7.72 | 7.72 | 84.1K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.74 | 237.6K |
| 11:10 | 7.73 | 7.75 | 7.73 | 7.74 | 157.5K |
| 11:15 | 7.74 | 7.75 | 7.73 | 7.74 | 230.1K |
| 11:20 | 7.75 | 7.75 | 7.73 | 7.73 | 102.8K |
| 11:25 | 7.73 | 7.73 | 7.72 | 7.72 | 37.9K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.72 | 159.6K |
| 13:05 | 7.71 | 7.72 | 7.71 | 7.71 | 130.5K |
| 13:10 | 7.71 | 7.72 | 7.68 | 7.69 | 1,302.4K |
| 13:15 | 7.68 | 7.68 | 7.65 | 7.66 | 1,206.3K |
| 13:20 | 7.65 | 7.67 | 7.63 | 7.66 | 827.9K |
| 13:25 | 7.65 | 7.66 | 7.61 | 7.61 | 632.3K |
| 13:30 | 7.61 | 7.63 | 7.59 | 7.63 | 1,107.0K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.62 | 345.0K |
| 13:40 | 7.63 | 7.66 | 7.63 | 7.65 | 340.5K |
| 13:45 | 7.65 | 7.67 | 7.64 | 7.65 | 348.1K |
| 13:50 | 7.66 | 7.66 | 7.64 | 7.66 | 319.4K |
| 13:55 | 7.66 | 7.67 | 7.65 | 7.67 | 126.0K |
| 14:00 | 7.66 | 7.67 | 7.64 | 7.65 | 207.2K |
| 14:05 | 7.66 | 7.66 | 7.64 | 7.64 | 97.5K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.63 | 254.6K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.63 | 126.6K |
| 14:20 | 7.64 | 7.68 | 7.63 | 7.68 | 376.4K |
| 14:25 | 7.68 | 7.71 | 7.68 | 7.70 | 385.3K |
| 14:30 | 7.70 | 7.70 | 7.69 | 7.69 | 270.0K |
| 14:35 | 7.70 | 7.71 | 7.69 | 7.70 | 290.5K |
| 14:40 | 7.69 | 7.70 | 7.69 | 7.70 | 217.3K |
| 14:45 | 7.70 | 7.70 | 7.69 | 7.69 | 131.1K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.69 | 547.8K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 265.9K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 204.4K |