9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.74 | 7.68 | 7.72 | 497.6K |
| 09:35 | 7.72 | 7.76 | 7.72 | 7.75 | 777.2K |
| 09:40 | 7.76 | 7.78 | 7.75 | 7.78 | 724.2K |
| 09:45 | 7.77 | 7.81 | 7.77 | 7.80 | 1,026.5K |
| 09:50 | 7.81 | 7.81 | 7.78 | 7.78 | 423.6K |
| 09:55 | 7.78 | 7.80 | 7.78 | 7.79 | 593.2K |
| 10:00 | 7.79 | 7.79 | 7.77 | 7.79 | 222.2K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.77 | 345.1K |
| 10:10 | 7.78 | 7.78 | 7.77 | 7.78 | 143.3K |
| 10:15 | 7.78 | 7.79 | 7.76 | 7.76 | 674.7K |
| 10:20 | 7.76 | 7.79 | 7.76 | 7.78 | 437.8K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.79 | 569.2K |
| 10:30 | 7.80 | 7.81 | 7.79 | 7.79 | 973.5K |
| 10:35 | 7.80 | 7.80 | 7.79 | 7.79 | 147.7K |
| 10:40 | 7.80 | 7.80 | 7.79 | 7.79 | 90.9K |
| 10:45 | 7.79 | 7.80 | 7.77 | 7.77 | 263.7K |
| 10:50 | 7.77 | 7.79 | 7.77 | 7.78 | 90.9K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.76 | 213.0K |
| 11:00 | 7.77 | 7.77 | 7.76 | 7.77 | 138.6K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.78 | 102.2K |
| 11:10 | 7.77 | 7.87 | 7.77 | 7.87 | 2,469.3K |
| 11:15 | 7.86 | 7.88 | 7.83 | 7.84 | 1,416.9K |
| 11:20 | 7.84 | 7.85 | 7.83 | 7.83 | 467.6K |
| 11:25 | 7.83 | 7.92 | 7.83 | 7.92 | 1,854.5K |
| 11:30 | 7.91 | 7.91 | 7.91 | 7.91 | 7.0K |
| 13:00 | 7.93 | 7.95 | 7.88 | 7.92 | 3,164.6K |
| 13:05 | 7.92 | 7.94 | 7.91 | 7.93 | 768.4K |
| 13:10 | 7.92 | 7.95 | 7.92 | 7.92 | 1,336.1K |
| 13:15 | 7.92 | 7.92 | 7.90 | 7.90 | 690.4K |
| 13:20 | 7.90 | 7.90 | 7.88 | 7.89 | 352.4K |
| 13:25 | 7.88 | 7.89 | 7.87 | 7.87 | 385.7K |
| 13:30 | 7.88 | 7.90 | 7.87 | 7.90 | 436.3K |
| 13:35 | 7.89 | 7.90 | 7.87 | 7.88 | 323.4K |
| 13:40 | 7.88 | 7.89 | 7.87 | 7.88 | 285.5K |
| 13:45 | 7.88 | 7.88 | 7.87 | 7.88 | 166.0K |
| 13:50 | 7.88 | 7.89 | 7.87 | 7.88 | 191.4K |
| 13:55 | 7.88 | 7.89 | 7.88 | 7.88 | 201.8K |
| 14:00 | 7.88 | 7.89 | 7.88 | 7.89 | 244.3K |
| 14:05 | 7.90 | 7.90 | 7.88 | 7.88 | 385.0K |
| 14:10 | 7.89 | 7.89 | 7.88 | 7.88 | 351.7K |
| 14:15 | 7.88 | 7.90 | 7.88 | 7.89 | 476.8K |
| 14:20 | 7.89 | 7.89 | 7.87 | 7.88 | 477.4K |
| 14:25 | 7.88 | 7.88 | 7.87 | 7.88 | 228.8K |
| 14:30 | 7.87 | 7.88 | 7.86 | 7.87 | 297.1K |
| 14:35 | 7.87 | 7.87 | 7.86 | 7.87 | 499.0K |
| 14:40 | 7.87 | 7.87 | 7.86 | 7.87 | 269.4K |
| 14:45 | 7.86 | 7.87 | 7.86 | 7.87 | 444.0K |
| 14:50 | 7.87 | 7.87 | 7.86 | 7.87 | 555.9K |
| 14:55 | 7.86 | 7.88 | 7.86 | 7.87 | 693.3K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 442.6K |