9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.83 | 7.78 | 7.80 | 1,596.6K |
| 09:35 | 7.81 | 7.87 | 7.80 | 7.87 | 674.1K |
| 09:40 | 7.86 | 7.87 | 7.83 | 7.83 | 565.1K |
| 09:45 | 7.83 | 7.84 | 7.83 | 7.83 | 355.0K |
| 09:50 | 7.83 | 7.84 | 7.82 | 7.82 | 386.2K |
| 09:55 | 7.82 | 7.83 | 7.80 | 7.82 | 719.2K |
| 10:00 | 7.82 | 7.83 | 7.81 | 7.83 | 382.3K |
| 10:05 | 7.83 | 7.84 | 7.82 | 7.83 | 617.2K |
| 10:10 | 7.82 | 7.84 | 7.82 | 7.84 | 336.6K |
| 10:15 | 7.84 | 7.84 | 7.83 | 7.84 | 230.0K |
| 10:20 | 7.85 | 7.85 | 7.83 | 7.84 | 216.9K |
| 10:25 | 7.83 | 7.84 | 7.83 | 7.83 | 213.3K |
| 10:30 | 7.83 | 7.85 | 7.83 | 7.84 | 341.4K |
| 10:35 | 7.84 | 7.85 | 7.83 | 7.85 | 356.3K |
| 10:40 | 7.85 | 7.86 | 7.84 | 7.84 | 222.5K |
| 10:45 | 7.84 | 7.85 | 7.83 | 7.85 | 266.8K |
| 10:50 | 7.84 | 7.85 | 7.84 | 7.85 | 61.3K |
| 10:55 | 7.85 | 7.85 | 7.83 | 7.84 | 273.7K |
| 11:00 | 7.84 | 7.85 | 7.83 | 7.84 | 217.0K |
| 11:05 | 7.83 | 7.84 | 7.83 | 7.84 | 121.9K |
| 11:10 | 7.83 | 7.84 | 7.83 | 7.84 | 154.1K |
| 11:15 | 7.83 | 7.85 | 7.83 | 7.83 | 263.3K |
| 11:20 | 7.83 | 7.84 | 7.83 | 7.84 | 126.1K |
| 11:25 | 7.84 | 7.87 | 7.84 | 7.85 | 357.0K |
| 13:00 | 7.86 | 7.88 | 7.85 | 7.87 | 746.8K |
| 13:05 | 7.87 | 7.88 | 7.85 | 7.85 | 184.7K |
| 13:10 | 7.85 | 7.86 | 7.85 | 7.85 | 89.5K |
| 13:15 | 7.85 | 7.86 | 7.84 | 7.85 | 185.1K |
| 13:20 | 7.85 | 7.86 | 7.83 | 7.85 | 256.6K |
| 13:25 | 7.85 | 7.85 | 7.83 | 7.83 | 130.8K |
| 13:30 | 7.83 | 7.84 | 7.81 | 7.81 | 561.2K |
| 13:35 | 7.81 | 7.83 | 7.81 | 7.83 | 120.7K |
| 13:40 | 7.83 | 7.83 | 7.81 | 7.82 | 407.6K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.82 | 252.6K |
| 13:50 | 7.82 | 7.83 | 7.82 | 7.82 | 107.2K |
| 13:55 | 7.82 | 7.84 | 7.82 | 7.83 | 197.1K |
| 14:00 | 7.83 | 7.84 | 7.83 | 7.84 | 235.4K |
| 14:05 | 7.84 | 7.85 | 7.84 | 7.84 | 80.4K |
| 14:10 | 7.84 | 7.86 | 7.84 | 7.85 | 237.1K |
| 14:15 | 7.85 | 7.86 | 7.85 | 7.85 | 210.4K |
| 14:20 | 7.85 | 7.86 | 7.84 | 7.85 | 170.3K |
| 14:25 | 7.85 | 7.85 | 7.84 | 7.85 | 98.0K |
| 14:30 | 7.85 | 7.85 | 7.84 | 7.85 | 114.5K |
| 14:35 | 7.85 | 7.85 | 7.83 | 7.83 | 217.1K |
| 14:40 | 7.83 | 7.85 | 7.83 | 7.85 | 302.0K |
| 14:45 | 7.85 | 7.85 | 7.84 | 7.85 | 237.4K |
| 14:50 | 7.84 | 7.86 | 7.84 | 7.86 | 785.3K |
| 14:55 | 7.85 | 7.87 | 7.85 | 7.87 | 308.6K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 267.9K |