9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.84 | 7.80 | 7.82 | 1,229.9K |
| 09:35 | 7.82 | 7.82 | 7.79 | 7.80 | 888.8K |
| 09:40 | 7.80 | 7.82 | 7.79 | 7.80 | 600.8K |
| 09:45 | 7.80 | 7.83 | 7.79 | 7.79 | 592.2K |
| 09:50 | 7.79 | 7.80 | 7.78 | 7.79 | 464.0K |
| 09:55 | 7.79 | 7.79 | 7.76 | 7.76 | 761.1K |
| 10:00 | 7.76 | 7.79 | 7.76 | 7.77 | 705.2K |
| 10:05 | 7.78 | 7.80 | 7.77 | 7.78 | 336.2K |
| 10:10 | 7.79 | 7.79 | 7.78 | 7.79 | 193.0K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.78 | 196.2K |
| 10:20 | 7.79 | 7.79 | 7.76 | 7.76 | 427.0K |
| 10:25 | 7.76 | 7.77 | 7.75 | 7.75 | 258.1K |
| 10:30 | 7.76 | 7.77 | 7.75 | 7.76 | 390.3K |
| 10:35 | 7.76 | 7.76 | 7.75 | 7.75 | 213.3K |
| 10:40 | 7.76 | 7.76 | 7.73 | 7.73 | 588.5K |
| 10:45 | 7.74 | 7.74 | 7.71 | 7.73 | 469.5K |
| 10:50 | 7.73 | 7.73 | 7.71 | 7.72 | 276.9K |
| 10:55 | 7.73 | 7.73 | 7.71 | 7.72 | 246.1K |
| 11:00 | 7.71 | 7.73 | 7.71 | 7.72 | 198.5K |
| 11:05 | 7.73 | 7.73 | 7.72 | 7.73 | 136.3K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.73 | 244.7K |
| 11:15 | 7.73 | 7.73 | 7.72 | 7.73 | 106.9K |
| 11:20 | 7.72 | 7.73 | 7.71 | 7.72 | 199.8K |
| 11:25 | 7.72 | 7.74 | 7.72 | 7.72 | 232.7K |
| 13:00 | 7.72 | 7.72 | 7.69 | 7.69 | 930.5K |
| 13:05 | 7.69 | 7.71 | 7.69 | 7.70 | 305.7K |
| 13:10 | 7.70 | 7.70 | 7.69 | 7.69 | 441.5K |
| 13:15 | 7.68 | 7.70 | 7.67 | 7.69 | 592.3K |
| 13:20 | 7.69 | 7.71 | 7.69 | 7.71 | 115.1K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.71 | 67.7K |
| 13:30 | 7.71 | 7.73 | 7.71 | 7.72 | 141.7K |
| 13:35 | 7.72 | 7.72 | 7.71 | 7.71 | 39.9K |
| 13:40 | 7.71 | 7.72 | 7.70 | 7.71 | 112.6K |
| 13:45 | 7.71 | 7.72 | 7.70 | 7.72 | 89.9K |
| 13:50 | 7.73 | 7.73 | 7.72 | 7.73 | 44.5K |
| 13:55 | 7.72 | 7.73 | 7.70 | 7.71 | 182.1K |
| 14:00 | 7.71 | 7.73 | 7.71 | 7.72 | 198.8K |
| 14:05 | 7.72 | 7.72 | 7.71 | 7.71 | 145.9K |
| 14:10 | 7.72 | 7.72 | 7.71 | 7.72 | 79.5K |
| 14:15 | 7.72 | 7.72 | 7.70 | 7.71 | 198.5K |
| 14:20 | 7.70 | 7.71 | 7.69 | 7.71 | 244.2K |
| 14:25 | 7.70 | 7.71 | 7.70 | 7.70 | 99.3K |
| 14:30 | 7.71 | 7.71 | 7.70 | 7.70 | 127.5K |
| 14:35 | 7.70 | 7.70 | 7.68 | 7.68 | 985.1K |
| 14:40 | 7.68 | 7.69 | 7.67 | 7.68 | 429.5K |
| 14:45 | 7.68 | 7.70 | 7.68 | 7.69 | 360.3K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.68 | 517.3K |
| 14:55 | 7.68 | 7.69 | 7.67 | 7.67 | 756.9K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 207.3K |