Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.70 7.60 7.64 977.9K
09:35 7.65 7.67 7.64 7.66 484.4K
09:40 7.66 7.68 7.64 7.66 426.8K
09:45 7.66 7.67 7.64 7.64 467.6K
09:50 7.64 7.66 7.63 7.64 465.2K
09:55 7.64 7.68 7.64 7.68 322.7K
10:00 7.68 7.69 7.68 7.69 391.4K
10:05 7.68 7.69 7.68 7.69 128.1K
10:10 7.70 7.70 7.67 7.68 219.1K
10:15 7.67 7.68 7.67 7.68 209.3K
10:20 7.68 7.68 7.67 7.67 153.9K
10:25 7.67 7.69 7.67 7.68 118.9K
10:30 7.69 7.69 7.68 7.68 122.8K
10:35 7.68 7.69 7.67 7.67 191.9K
10:40 7.68 7.68 7.67 7.67 130.7K
10:45 7.67 7.68 7.66 7.66 175.9K
10:50 7.66 7.67 7.66 7.66 187.8K
10:55 7.66 7.68 7.66 7.67 273.3K
11:00 7.67 7.68 7.67 7.67 63.8K
11:05 7.67 7.69 7.67 7.68 176.9K
11:10 7.68 7.69 7.67 7.67 130.6K
11:15 7.67 7.68 7.67 7.68 56.3K
11:20 7.67 7.68 7.67 7.67 99.7K
11:25 7.68 7.68 7.66 7.66 66.9K
13:00 7.67 7.68 7.66 7.67 296.4K
13:05 7.67 7.68 7.67 7.68 129.8K
13:10 7.68 7.69 7.67 7.68 171.3K
13:15 7.69 7.69 7.68 7.68 79.9K
13:20 7.68 7.68 7.67 7.67 92.8K
13:25 7.67 7.68 7.66 7.68 92.0K
13:30 7.67 7.68 7.66 7.66 169.3K
13:35 7.66 7.67 7.65 7.66 308.5K
13:40 7.66 7.67 7.65 7.67 101.1K
13:45 7.66 7.67 7.66 7.67 76.3K
13:50 7.67 7.67 7.66 7.66 50.2K
13:55 7.66 7.67 7.65 7.65 117.3K
14:00 7.65 7.67 7.65 7.66 102.3K
14:05 7.66 7.67 7.65 7.66 101.6K
14:10 7.66 7.67 7.66 7.66 101.7K
14:15 7.66 7.67 7.66 7.67 115.4K
14:20 7.67 7.68 7.66 7.67 185.8K
14:25 7.67 7.68 7.67 7.67 212.4K
14:30 7.68 7.68 7.67 7.68 198.0K
14:35 7.68 7.69 7.68 7.69 125.4K
14:40 7.68 7.77 7.68 7.76 1,342.3K
14:45 7.76 7.86 7.74 7.80 3,934.2K
14:50 7.80 7.81 7.78 7.79 1,182.0K
14:55 7.79 7.80 7.77 7.78 455.0K
15:40 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available