9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.83 | 7.73 | 7.75 | 892.0K |
| 09:35 | 7.75 | 7.75 | 7.72 | 7.72 | 606.0K |
| 09:40 | 7.72 | 7.74 | 7.71 | 7.74 | 408.8K |
| 09:45 | 7.74 | 7.76 | 7.73 | 7.75 | 308.9K |
| 09:50 | 7.75 | 7.78 | 7.74 | 7.76 | 432.2K |
| 09:55 | 7.77 | 7.79 | 7.76 | 7.78 | 250.8K |
| 10:00 | 7.77 | 7.79 | 7.76 | 7.76 | 327.4K |
| 10:05 | 7.77 | 7.79 | 7.76 | 7.77 | 274.0K |
| 10:10 | 7.78 | 7.78 | 7.76 | 7.76 | 191.3K |
| 10:15 | 7.77 | 7.77 | 7.76 | 7.76 | 88.4K |
| 10:20 | 7.76 | 7.77 | 7.74 | 7.74 | 231.9K |
| 10:25 | 7.74 | 7.75 | 7.72 | 7.74 | 416.4K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.74 | 327.3K |
| 10:35 | 7.74 | 7.75 | 7.73 | 7.74 | 337.1K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.72 | 304.6K |
| 10:45 | 7.72 | 7.73 | 7.71 | 7.71 | 177.2K |
| 10:50 | 7.72 | 7.72 | 7.71 | 7.72 | 99.3K |
| 10:55 | 7.72 | 7.73 | 7.71 | 7.72 | 221.0K |
| 11:00 | 7.72 | 7.72 | 7.71 | 7.71 | 357.7K |
| 11:05 | 7.71 | 7.72 | 7.71 | 7.72 | 196.1K |
| 11:10 | 7.72 | 7.73 | 7.72 | 7.73 | 34.9K |
| 11:15 | 7.72 | 7.74 | 7.72 | 7.74 | 183.6K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.74 | 101.8K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.74 | 235.7K |
| 13:00 | 7.74 | 7.74 | 7.71 | 7.72 | 402.6K |
| 13:05 | 7.72 | 7.72 | 7.71 | 7.72 | 81.4K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 157.8K |
| 13:15 | 7.72 | 7.72 | 7.71 | 7.72 | 51.0K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.71 | 228.1K |
| 13:25 | 7.70 | 7.72 | 7.70 | 7.72 | 138.7K |
| 13:30 | 7.71 | 7.72 | 7.71 | 7.72 | 84.1K |
| 13:35 | 7.73 | 7.73 | 7.71 | 7.71 | 180.6K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.72 | 30.6K |
| 13:45 | 7.72 | 7.72 | 7.71 | 7.72 | 92.7K |
| 13:50 | 7.72 | 7.73 | 7.71 | 7.72 | 139.6K |
| 13:55 | 7.71 | 7.72 | 7.71 | 7.71 | 73.0K |
| 14:00 | 7.71 | 7.72 | 7.69 | 7.70 | 590.4K |
| 14:05 | 7.70 | 7.70 | 7.68 | 7.68 | 609.1K |
| 14:10 | 7.68 | 7.69 | 7.68 | 7.68 | 120.2K |
| 14:15 | 7.68 | 7.69 | 7.68 | 7.69 | 177.7K |
| 14:20 | 7.68 | 7.69 | 7.68 | 7.69 | 289.8K |
| 14:25 | 7.69 | 7.69 | 7.67 | 7.68 | 379.6K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.68 | 615.6K |
| 14:35 | 7.69 | 7.69 | 7.68 | 7.69 | 382.4K |
| 14:40 | 7.69 | 7.70 | 7.69 | 7.70 | 327.7K |
| 14:45 | 7.70 | 7.70 | 7.68 | 7.69 | 341.2K |
| 14:50 | 7.68 | 7.70 | 7.68 | 7.69 | 484.0K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.69 | 126.9K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |