Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.57 7.52 7.56 499.1K
09:35 7.56 7.61 7.56 7.59 812.5K
09:40 7.59 7.60 7.55 7.56 400.3K
09:45 7.55 7.57 7.54 7.56 329.7K
09:50 7.55 7.55 7.50 7.51 626.4K
09:55 7.50 7.53 7.50 7.53 289.5K
10:00 7.53 7.54 7.52 7.53 164.7K
10:05 7.53 7.53 7.51 7.52 192.4K
10:10 7.52 7.52 7.48 7.48 619.3K
10:15 7.48 7.49 7.47 7.48 364.9K
10:20 7.48 7.49 7.46 7.49 508.0K
10:25 7.49 7.50 7.48 7.50 107.1K
10:30 7.50 7.51 7.49 7.49 167.2K
10:35 7.49 7.51 7.49 7.51 113.5K
10:40 7.51 7.51 7.50 7.50 63.9K
10:45 7.51 7.52 7.50 7.51 150.2K
10:50 7.51 7.52 7.51 7.51 57.1K
10:55 7.52 7.52 7.51 7.51 71.0K
11:00 7.51 7.52 7.51 7.52 31.4K
11:05 7.52 7.52 7.50 7.50 158.8K
11:10 7.50 7.51 7.50 7.51 37.4K
11:15 7.50 7.52 7.50 7.50 139.3K
11:20 7.50 7.51 7.49 7.49 78.0K
11:25 7.49 7.50 7.49 7.50 37.7K
13:00 7.50 7.51 7.49 7.50 214.9K
13:05 7.49 7.52 7.48 7.52 217.7K
13:10 7.51 7.52 7.51 7.52 98.4K
13:15 7.52 7.53 7.51 7.52 97.5K
13:20 7.52 7.53 7.51 7.51 75.4K
13:25 7.52 7.52 7.48 7.48 290.5K
13:30 7.50 7.50 7.48 7.49 82.8K
13:35 7.48 7.50 7.48 7.49 85.3K
13:40 7.49 7.49 7.48 7.48 179.6K
13:45 7.48 7.49 7.47 7.48 83.9K
13:50 7.48 7.48 7.46 7.47 213.5K
13:55 7.47 7.47 7.46 7.46 129.6K
14:00 7.47 7.47 7.46 7.46 141.4K
14:05 7.47 7.47 7.45 7.46 318.9K
14:10 7.46 7.47 7.45 7.46 91.2K
14:15 7.46 7.47 7.45 7.45 103.6K
14:20 7.47 7.47 7.45 7.46 173.1K
14:25 7.45 7.46 7.45 7.46 232.4K
14:30 7.46 7.46 7.45 7.45 360.8K
14:35 7.44 7.45 7.43 7.43 330.2K
14:40 7.43 7.44 7.42 7.43 390.2K
14:45 7.42 7.44 7.42 7.43 256.0K
14:50 7.44 7.44 7.41 7.42 792.5K
14:55 7.42 7.42 7.41 7.41 370.4K
15:40 7.43 7.43 7.43 7.43 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available