9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.59 | 7.54 | 7.57 | 753.3K |
| 09:35 | 7.58 | 7.59 | 7.57 | 7.59 | 1,944.5K |
| 09:40 | 7.59 | 7.62 | 7.59 | 7.61 | 950.1K |
| 09:45 | 7.61 | 7.62 | 7.59 | 7.62 | 717.6K |
| 09:50 | 7.61 | 7.63 | 7.61 | 7.61 | 408.2K |
| 09:55 | 7.61 | 7.63 | 7.61 | 7.63 | 289.3K |
| 10:00 | 7.63 | 7.65 | 7.62 | 7.64 | 456.6K |
| 10:05 | 7.64 | 7.65 | 7.63 | 7.64 | 234.6K |
| 10:10 | 7.63 | 7.67 | 7.63 | 7.67 | 760.4K |
| 10:15 | 7.66 | 7.68 | 7.66 | 7.67 | 721.4K |
| 10:20 | 7.68 | 7.68 | 7.66 | 7.68 | 429.4K |
| 10:25 | 7.67 | 7.69 | 7.66 | 7.69 | 622.1K |
| 10:30 | 7.68 | 7.71 | 7.68 | 7.70 | 609.8K |
| 10:35 | 7.70 | 7.72 | 7.70 | 7.70 | 489.8K |
| 10:40 | 7.71 | 7.71 | 7.69 | 7.70 | 440.5K |
| 10:45 | 7.69 | 7.70 | 7.68 | 7.70 | 466.7K |
| 10:50 | 7.69 | 7.71 | 7.69 | 7.70 | 685.3K |
| 10:55 | 7.71 | 7.71 | 7.68 | 7.69 | 317.7K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.69 | 76.7K |
| 11:05 | 7.69 | 7.70 | 7.68 | 7.70 | 198.7K |
| 11:10 | 7.70 | 7.70 | 7.69 | 7.69 | 67.2K |
| 11:15 | 7.69 | 7.74 | 7.69 | 7.71 | 1,748.9K |
| 11:20 | 7.70 | 7.73 | 7.70 | 7.73 | 138.6K |
| 11:25 | 7.72 | 7.74 | 7.72 | 7.74 | 382.0K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 13:00 | 7.73 | 7.74 | 7.72 | 7.73 | 509.5K |
| 13:05 | 7.73 | 7.75 | 7.73 | 7.75 | 490.0K |
| 13:10 | 7.74 | 7.75 | 7.74 | 7.75 | 317.1K |
| 13:15 | 7.75 | 7.75 | 7.73 | 7.74 | 219.7K |
| 13:20 | 7.73 | 7.74 | 7.72 | 7.72 | 333.0K |
| 13:25 | 7.72 | 7.74 | 7.72 | 7.73 | 432.8K |
| 13:30 | 7.74 | 7.74 | 7.73 | 7.74 | 251.1K |
| 13:35 | 7.73 | 7.74 | 7.73 | 7.73 | 85.3K |
| 13:40 | 7.73 | 7.74 | 7.73 | 7.73 | 109.8K |
| 13:45 | 7.73 | 7.74 | 7.73 | 7.73 | 152.5K |
| 13:50 | 7.74 | 7.74 | 7.73 | 7.73 | 317.4K |
| 13:55 | 7.73 | 7.74 | 7.72 | 7.73 | 373.1K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.72 | 420.7K |
| 14:05 | 7.72 | 7.73 | 7.72 | 7.72 | 178.1K |
| 14:10 | 7.72 | 7.74 | 7.72 | 7.73 | 522.7K |
| 14:15 | 7.73 | 7.75 | 7.73 | 7.75 | 327.0K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.74 | 270.8K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.74 | 387.9K |
| 14:30 | 7.74 | 7.75 | 7.74 | 7.75 | 373.3K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.74 | 234.2K |
| 14:40 | 7.74 | 7.75 | 7.74 | 7.74 | 512.1K |
| 14:45 | 7.74 | 7.75 | 7.74 | 7.75 | 255.4K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.75 | 869.8K |
| 14:55 | 7.74 | 7.75 | 7.74 | 7.75 | 330.0K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |