9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.77 | 7.74 | 7.75 | 650.1K |
| 09:35 | 7.74 | 7.77 | 7.74 | 7.76 | 607.7K |
| 09:40 | 7.77 | 7.79 | 7.75 | 7.79 | 762.8K |
| 09:45 | 7.78 | 7.81 | 7.78 | 7.80 | 894.2K |
| 09:50 | 7.80 | 7.81 | 7.79 | 7.80 | 559.9K |
| 09:55 | 7.80 | 7.81 | 7.78 | 7.79 | 497.9K |
| 10:00 | 7.78 | 7.81 | 7.78 | 7.81 | 531.3K |
| 10:05 | 7.80 | 7.80 | 7.78 | 7.79 | 470.3K |
| 10:10 | 7.79 | 7.80 | 7.79 | 7.79 | 404.0K |
| 10:15 | 7.80 | 7.80 | 7.78 | 7.79 | 202.3K |
| 10:20 | 7.79 | 7.79 | 7.75 | 7.75 | 638.2K |
| 10:25 | 7.75 | 7.77 | 7.75 | 7.76 | 581.0K |
| 10:30 | 7.76 | 7.79 | 7.76 | 7.78 | 652.3K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.78 | 213.9K |
| 10:40 | 7.78 | 7.78 | 7.77 | 7.77 | 183.9K |
| 10:45 | 7.78 | 7.78 | 7.76 | 7.76 | 109.2K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.77 | 220.3K |
| 10:55 | 7.78 | 7.78 | 7.76 | 7.76 | 172.0K |
| 11:00 | 7.76 | 7.77 | 7.74 | 7.75 | 511.9K |
| 11:05 | 7.74 | 7.76 | 7.74 | 7.75 | 255.7K |
| 11:10 | 7.74 | 7.76 | 7.74 | 7.75 | 392.8K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.75 | 200.7K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.75 | 281.4K |
| 11:25 | 7.75 | 7.76 | 7.75 | 7.76 | 86.5K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 13:00 | 7.76 | 7.77 | 7.75 | 7.76 | 444.3K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.77 | 173.4K |
| 13:10 | 7.77 | 7.77 | 7.76 | 7.76 | 100.7K |
| 13:15 | 7.77 | 7.78 | 7.76 | 7.77 | 388.6K |
| 13:20 | 7.77 | 7.78 | 7.77 | 7.78 | 360.6K |
| 13:25 | 7.78 | 7.79 | 7.78 | 7.78 | 428.3K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.77 | 459.1K |
| 13:35 | 7.78 | 7.78 | 7.77 | 7.78 | 152.4K |
| 13:40 | 7.77 | 7.78 | 7.77 | 7.78 | 272.1K |
| 13:45 | 7.78 | 7.78 | 7.76 | 7.78 | 174.3K |
| 13:50 | 7.77 | 7.79 | 7.77 | 7.77 | 299.1K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 467.3K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.79 | 286.4K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.79 | 533.2K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.79 | 508.2K |
| 14:15 | 7.80 | 7.80 | 7.78 | 7.78 | 451.9K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.79 | 537.3K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.80 | 885.0K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.79 | 577.9K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.80 | 581.1K |
| 14:40 | 7.79 | 7.81 | 7.79 | 7.81 | 610.7K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.81 | 610.9K |
| 14:50 | 7.79 | 7.80 | 7.79 | 7.79 | 669.4K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.80 | 317.7K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 225.2K |