9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.96 | 7.87 | 7.95 | 1,706.4K |
| 09:35 | 7.93 | 7.97 | 7.93 | 7.96 | 1,079.5K |
| 09:40 | 7.95 | 7.96 | 7.91 | 7.91 | 908.4K |
| 09:45 | 7.92 | 7.94 | 7.91 | 7.92 | 457.3K |
| 09:50 | 7.92 | 7.93 | 7.91 | 7.92 | 570.6K |
| 09:55 | 7.92 | 7.94 | 7.91 | 7.94 | 376.8K |
| 10:00 | 7.93 | 7.94 | 7.90 | 7.90 | 964.4K |
| 10:05 | 7.90 | 7.91 | 7.90 | 7.91 | 374.2K |
| 10:10 | 7.90 | 7.93 | 7.90 | 7.92 | 390.1K |
| 10:15 | 7.92 | 7.93 | 7.92 | 7.92 | 348.6K |
| 10:20 | 7.92 | 7.93 | 7.91 | 7.92 | 468.7K |
| 10:25 | 7.92 | 7.93 | 7.91 | 7.92 | 212.3K |
| 10:30 | 7.92 | 7.92 | 7.90 | 7.90 | 687.4K |
| 10:35 | 7.90 | 7.91 | 7.90 | 7.91 | 208.1K |
| 10:40 | 7.90 | 7.91 | 7.88 | 7.90 | 518.0K |
| 10:45 | 7.89 | 7.90 | 7.89 | 7.90 | 214.9K |
| 10:50 | 7.90 | 7.90 | 7.88 | 7.90 | 381.0K |
| 10:55 | 7.89 | 7.90 | 7.89 | 7.89 | 229.9K |
| 11:00 | 7.90 | 7.90 | 7.89 | 7.89 | 191.0K |
| 11:05 | 7.89 | 7.90 | 7.88 | 7.89 | 194.5K |
| 11:10 | 7.89 | 7.89 | 7.88 | 7.88 | 186.9K |
| 11:15 | 7.89 | 7.89 | 7.88 | 7.88 | 119.6K |
| 11:20 | 7.88 | 7.90 | 7.88 | 7.90 | 446.6K |
| 11:25 | 7.90 | 7.90 | 7.88 | 7.88 | 308.0K |
| 13:00 | 7.88 | 7.89 | 7.87 | 7.88 | 365.9K |
| 13:05 | 7.88 | 7.89 | 7.88 | 7.88 | 231.4K |
| 13:10 | 7.89 | 7.89 | 7.88 | 7.89 | 295.7K |
| 13:15 | 7.88 | 7.91 | 7.88 | 7.91 | 1,114.9K |
| 13:20 | 7.91 | 7.92 | 7.91 | 7.92 | 385.6K |
| 13:25 | 7.92 | 7.93 | 7.92 | 7.92 | 415.7K |
| 13:30 | 7.93 | 7.93 | 7.91 | 7.92 | 407.7K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.92 | 348.0K |
| 13:40 | 7.92 | 7.92 | 7.90 | 7.91 | 371.5K |
| 13:45 | 7.91 | 7.92 | 7.90 | 7.91 | 311.0K |
| 13:50 | 7.91 | 7.92 | 7.90 | 7.91 | 149.9K |
| 13:55 | 7.90 | 7.91 | 7.90 | 7.91 | 112.7K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.92 | 237.5K |
| 14:05 | 7.92 | 7.92 | 7.91 | 7.92 | 147.2K |
| 14:10 | 7.92 | 7.92 | 7.91 | 7.92 | 174.2K |
| 14:15 | 7.91 | 7.92 | 7.91 | 7.91 | 105.4K |
| 14:20 | 7.91 | 7.92 | 7.91 | 7.92 | 216.4K |
| 14:25 | 7.92 | 7.92 | 7.91 | 7.92 | 198.8K |
| 14:30 | 7.92 | 7.93 | 7.91 | 7.93 | 671.5K |
| 14:35 | 7.93 | 7.93 | 7.92 | 7.93 | 115.7K |
| 14:40 | 7.93 | 7.93 | 7.92 | 7.93 | 225.8K |
| 14:45 | 7.93 | 7.93 | 7.92 | 7.93 | 558.8K |
| 14:50 | 7.93 | 7.93 | 7.92 | 7.92 | 595.1K |
| 14:55 | 7.93 | 7.93 | 7.92 | 7.92 | 408.2K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |