9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.94 | 7.88 | 7.91 | 914.5K |
| 09:35 | 7.90 | 7.91 | 7.89 | 7.90 | 467.3K |
| 09:40 | 7.90 | 7.90 | 7.88 | 7.89 | 924.1K |
| 09:45 | 7.89 | 7.90 | 7.88 | 7.88 | 355.9K |
| 09:50 | 7.88 | 7.90 | 7.88 | 7.89 | 275.6K |
| 09:55 | 7.89 | 7.90 | 7.88 | 7.90 | 412.2K |
| 10:00 | 7.89 | 7.91 | 7.88 | 7.91 | 569.3K |
| 10:05 | 7.91 | 7.91 | 7.88 | 7.88 | 455.1K |
| 10:10 | 7.88 | 7.88 | 7.87 | 7.87 | 479.6K |
| 10:15 | 7.87 | 7.88 | 7.87 | 7.87 | 364.9K |
| 10:20 | 7.87 | 7.90 | 7.87 | 7.90 | 357.9K |
| 10:25 | 7.89 | 7.90 | 7.88 | 7.88 | 415.2K |
| 10:30 | 7.88 | 7.92 | 7.88 | 7.91 | 424.4K |
| 10:35 | 7.91 | 7.91 | 7.89 | 7.90 | 404.0K |
| 10:40 | 7.90 | 7.91 | 7.89 | 7.90 | 417.1K |
| 10:45 | 7.91 | 7.91 | 7.90 | 7.91 | 346.3K |
| 10:50 | 7.91 | 7.93 | 7.91 | 7.91 | 393.4K |
| 10:55 | 7.91 | 7.91 | 7.90 | 7.91 | 141.7K |
| 11:00 | 7.90 | 7.91 | 7.89 | 7.90 | 183.9K |
| 11:05 | 7.90 | 7.90 | 7.88 | 7.88 | 213.1K |
| 11:10 | 7.88 | 7.89 | 7.87 | 7.87 | 310.3K |
| 11:15 | 7.87 | 7.88 | 7.87 | 7.88 | 292.0K |
| 11:20 | 7.87 | 7.89 | 7.87 | 7.89 | 396.3K |
| 11:25 | 7.90 | 7.93 | 7.89 | 7.92 | 606.8K |
| 13:00 | 7.92 | 7.95 | 7.92 | 7.94 | 779.8K |
| 13:05 | 7.94 | 7.94 | 7.92 | 7.93 | 277.0K |
| 13:10 | 7.93 | 7.94 | 7.92 | 7.92 | 277.1K |
| 13:15 | 7.93 | 7.94 | 7.92 | 7.93 | 403.1K |
| 13:20 | 7.93 | 7.94 | 7.91 | 7.93 | 392.9K |
| 13:25 | 7.94 | 7.95 | 7.93 | 7.94 | 591.9K |
| 13:30 | 7.95 | 7.98 | 7.94 | 7.98 | 1,211.7K |
| 13:35 | 7.99 | 7.99 | 7.96 | 7.97 | 811.6K |
| 13:40 | 7.97 | 7.97 | 7.94 | 7.95 | 648.5K |
| 13:45 | 7.96 | 7.98 | 7.96 | 7.97 | 286.0K |
| 13:50 | 7.97 | 7.98 | 7.97 | 7.98 | 237.4K |
| 13:55 | 7.98 | 7.98 | 7.97 | 7.98 | 220.9K |
| 14:00 | 7.97 | 7.98 | 7.96 | 7.97 | 445.4K |
| 14:05 | 7.96 | 7.98 | 7.96 | 7.97 | 333.3K |
| 14:10 | 7.97 | 7.98 | 7.96 | 7.97 | 192.0K |
| 14:15 | 7.97 | 7.97 | 7.96 | 7.96 | 327.2K |
| 14:20 | 7.96 | 7.97 | 7.95 | 7.95 | 267.7K |
| 14:25 | 7.96 | 7.96 | 7.95 | 7.96 | 270.3K |
| 14:30 | 7.96 | 7.96 | 7.94 | 7.94 | 262.9K |
| 14:35 | 7.94 | 7.96 | 7.94 | 7.96 | 230.0K |
| 14:40 | 7.96 | 7.96 | 7.95 | 7.96 | 139.0K |
| 14:45 | 7.96 | 7.96 | 7.95 | 7.96 | 203.8K |
| 14:50 | 7.95 | 7.96 | 7.95 | 7.96 | 542.0K |
| 14:55 | 7.95 | 7.96 | 7.95 | 7.95 | 237.9K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |