Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.94 7.89 7.93 1,068.0K
09:35 7.93 7.94 7.92 7.93 454.1K
09:40 7.93 7.93 7.88 7.89 356.3K
09:45 7.89 7.90 7.87 7.87 358.0K
09:50 7.87 7.90 7.86 7.89 720.8K
09:55 7.90 7.91 7.90 7.90 161.6K
10:00 7.90 7.90 7.89 7.89 55.0K
10:05 7.89 7.92 7.89 7.90 475.0K
10:10 7.90 7.91 7.88 7.88 466.9K
10:15 7.89 7.90 7.88 7.90 286.7K
10:20 7.89 7.90 7.88 7.89 111.9K
10:25 7.89 7.90 7.88 7.89 144.0K
10:30 7.89 7.90 7.88 7.89 206.1K
10:35 7.88 7.89 7.88 7.88 289.8K
10:40 7.88 7.89 7.87 7.88 190.9K
10:45 7.88 7.88 7.86 7.87 187.4K
10:50 7.87 7.87 7.86 7.87 65.0K
10:55 7.87 7.87 7.85 7.85 504.9K
11:00 7.85 7.86 7.85 7.86 144.1K
11:05 7.86 7.88 7.86 7.87 286.0K
11:10 7.88 7.88 7.86 7.88 86.7K
11:15 7.88 7.88 7.86 7.87 111.7K
11:20 7.87 7.87 7.86 7.87 44.8K
11:25 7.87 7.87 7.86 7.87 69.2K
11:30 7.87 7.87 7.87 7.87 0.4K
13:00 7.87 7.90 7.87 7.88 391.1K
13:05 7.89 7.90 7.88 7.88 340.6K
13:10 7.89 7.89 7.88 7.89 64.4K
13:15 7.89 7.92 7.88 7.91 714.0K
13:20 7.92 7.92 7.90 7.91 354.3K
13:25 7.91 7.91 7.90 7.91 36.6K
13:30 7.91 7.92 7.90 7.90 278.5K
13:35 7.91 7.91 7.89 7.91 441.1K
13:40 7.90 7.91 7.90 7.91 341.9K
13:45 7.90 7.92 7.90 7.92 745.4K
13:50 7.92 7.93 7.92 7.92 761.8K
13:55 7.92 7.93 7.91 7.92 230.3K
14:00 7.92 7.93 7.91 7.91 160.3K
14:05 7.91 7.93 7.91 7.92 236.4K
14:10 7.93 7.93 7.91 7.92 172.5K
14:15 7.92 7.93 7.92 7.92 140.5K
14:20 7.92 7.93 7.91 7.92 229.3K
14:25 7.91 7.93 7.91 7.92 218.2K
14:30 7.92 7.93 7.91 7.92 219.4K
14:35 7.92 7.92 7.91 7.91 142.0K
14:40 7.91 7.92 7.91 7.91 266.8K
14:45 7.91 7.92 7.91 7.92 144.2K
14:50 7.92 7.92 7.91 7.91 235.9K
14:55 7.92 7.92 7.91 7.92 267.0K
15:40 7.92 7.92 7.92 7.92 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available