Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.21 8.13 8.21 2,025.3K
09:35 8.21 8.32 8.21 8.28 3,504.4K
09:40 8.27 8.29 8.25 8.28 1,748.3K
09:45 8.28 8.28 8.26 8.26 718.0K
09:50 8.26 8.27 8.22 8.22 1,095.2K
09:55 8.22 8.24 8.21 8.23 801.1K
10:00 8.23 8.23 8.21 8.21 391.5K
10:05 8.22 8.22 8.19 8.20 928.6K
10:10 8.19 8.20 8.16 8.16 1,542.0K
10:15 8.17 8.20 8.16 8.19 858.8K
10:20 8.20 8.21 8.19 8.20 590.1K
10:25 8.19 8.19 8.16 8.17 588.9K
10:30 8.16 8.19 8.16 8.18 589.9K
10:35 8.18 8.19 8.17 8.19 349.0K
10:40 8.19 8.20 8.17 8.17 375.9K
10:45 8.17 8.18 8.16 8.17 408.2K
10:50 8.18 8.19 8.17 8.18 323.0K
10:55 8.19 8.19 8.17 8.18 136.5K
11:00 8.18 8.18 8.14 8.15 796.6K
11:05 8.15 8.16 8.13 8.13 370.6K
11:10 8.13 8.13 8.11 8.11 749.1K
11:15 8.11 8.14 8.10 8.12 440.7K
11:20 8.10 8.13 8.10 8.13 321.2K
11:25 8.13 8.14 8.12 8.14 622.9K
13:00 8.13 8.15 8.11 8.14 401.9K
13:05 8.14 8.16 8.14 8.15 273.7K
13:10 8.14 8.16 8.14 8.16 310.0K
13:15 8.16 8.18 8.16 8.17 474.4K
13:20 8.17 8.18 8.16 8.17 236.9K
13:25 8.16 8.17 8.15 8.15 196.5K
13:30 8.15 8.17 8.15 8.16 249.2K
13:35 8.16 8.18 8.15 8.17 380.2K
13:40 8.16 8.18 8.16 8.17 193.6K
13:45 8.16 8.18 8.15 8.15 252.8K
13:50 8.16 8.17 8.16 8.16 266.6K
13:55 8.16 8.18 8.16 8.17 263.2K
14:00 8.17 8.19 8.16 8.18 323.7K
14:05 8.18 8.19 8.17 8.18 228.4K
14:10 8.19 8.19 8.16 8.17 200.7K
14:15 8.16 8.18 8.16 8.18 201.5K
14:20 8.18 8.18 8.17 8.18 134.8K
14:25 8.17 8.19 8.17 8.19 340.3K
14:30 8.18 8.19 8.18 8.19 264.1K
14:35 8.18 8.19 8.18 8.18 339.9K
14:40 8.18 8.19 8.17 8.17 376.5K
14:45 8.18 8.19 8.17 8.19 476.4K
14:50 8.18 8.19 8.18 8.19 453.8K
14:55 8.19 8.19 8.18 8.19 309.3K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available