Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.14 8.16 1,279.8K
09:35 8.16 8.18 8.16 8.17 583.5K
09:40 8.17 8.19 8.17 8.17 397.2K
09:45 8.17 8.18 8.15 8.16 712.6K
09:50 8.16 8.17 8.15 8.16 440.2K
09:55 8.16 8.17 8.15 8.16 615.9K
10:00 8.16 8.18 8.16 8.17 310.9K
10:05 8.17 8.17 8.16 8.17 302.5K
10:10 8.17 8.17 8.15 8.17 462.5K
10:15 8.17 8.18 8.16 8.17 484.9K
10:20 8.17 8.17 8.15 8.16 357.2K
10:25 8.16 8.17 8.15 8.16 120.7K
10:30 8.17 8.19 8.17 8.18 438.0K
10:35 8.17 8.19 8.16 8.18 395.2K
10:40 8.18 8.19 8.18 8.19 257.7K
10:45 8.19 8.20 8.18 8.18 289.7K
10:50 8.19 8.19 8.17 8.17 205.8K
10:55 8.17 8.19 8.17 8.18 337.9K
11:00 8.19 8.20 8.17 8.20 1,012.9K
11:05 8.20 8.22 8.19 8.21 707.6K
11:10 8.21 8.21 8.19 8.20 303.1K
11:15 8.20 8.21 8.20 8.20 182.1K
11:20 8.21 8.21 8.20 8.21 234.5K
11:25 8.19 8.20 8.19 8.19 337.8K
13:00 8.20 8.22 8.20 8.20 605.5K
13:05 8.21 8.21 8.18 8.19 534.9K
13:10 8.18 8.20 8.18 8.19 175.0K
13:15 8.19 8.21 8.19 8.21 317.2K
13:20 8.20 8.21 8.19 8.19 169.9K
13:25 8.19 8.21 8.19 8.19 432.5K
13:30 8.19 8.20 8.19 8.20 111.7K
13:35 8.19 8.21 8.19 8.20 323.1K
13:40 8.20 8.21 8.19 8.20 197.7K
13:45 8.20 8.20 8.19 8.20 246.3K
13:50 8.19 8.20 8.19 8.19 452.3K
13:55 8.19 8.20 8.19 8.20 112.2K
14:00 8.20 8.21 8.20 8.20 385.6K
14:05 8.20 8.21 8.20 8.20 103.3K
14:10 8.21 8.21 8.19 8.19 213.0K
14:15 8.19 8.21 8.19 8.20 456.8K
14:20 8.20 8.21 8.20 8.20 151.3K
14:25 8.20 8.20 8.19 8.20 334.8K
14:30 8.20 8.20 8.19 8.20 431.8K
14:35 8.19 8.20 8.19 8.20 269.8K
14:40 8.20 8.20 8.19 8.20 677.6K
14:45 8.19 8.20 8.19 8.19 360.2K
14:50 8.20 8.20 8.18 8.19 912.0K
14:55 8.20 8.20 8.19 8.20 193.6K
15:40 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available