Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.40 8.36 8.38 2,372.8K
09:35 8.38 8.39 8.37 8.38 741.4K
09:40 8.37 8.39 8.36 8.36 884.4K
09:45 8.36 8.38 8.35 8.35 813.5K
09:50 8.36 8.36 8.34 8.35 1,246.0K
09:55 8.35 8.36 8.33 8.34 747.0K
10:00 8.34 8.35 8.33 8.33 978.1K
10:05 8.33 8.35 8.33 8.34 742.0K
10:10 8.34 8.35 8.32 8.33 491.8K
10:15 8.32 8.33 8.30 8.30 1,783.2K
10:20 8.30 8.31 8.29 8.30 1,003.1K
10:25 8.29 8.31 8.29 8.30 677.8K
10:30 8.30 8.32 8.30 8.32 267.4K
10:35 8.32 8.33 8.31 8.32 501.9K
10:40 8.31 8.33 8.31 8.33 285.6K
10:45 8.33 8.33 8.32 8.33 193.1K
10:50 8.33 8.35 8.33 8.34 437.8K
10:55 8.35 8.35 8.33 8.33 208.8K
11:00 8.33 8.35 8.33 8.34 279.9K
11:05 8.34 8.35 8.33 8.33 229.4K
11:10 8.34 8.35 8.33 8.35 225.0K
11:15 8.34 8.35 8.34 8.34 168.5K
11:20 8.34 8.36 8.34 8.35 197.0K
11:25 8.35 8.36 8.34 8.35 80.8K
13:00 8.35 8.36 8.33 8.33 692.7K
13:05 8.34 8.35 8.32 8.33 634.1K
13:10 8.33 8.34 8.32 8.33 191.7K
13:15 8.33 8.34 8.32 8.34 160.9K
13:20 8.33 8.35 8.33 8.34 433.2K
13:25 8.34 8.35 8.34 8.34 199.9K
13:30 8.34 8.35 8.33 8.34 288.4K
13:35 8.34 8.35 8.33 8.34 577.9K
13:40 8.33 8.34 8.33 8.34 205.5K
13:45 8.33 8.34 8.32 8.32 274.9K
13:50 8.33 8.33 8.31 8.33 368.3K
13:55 8.32 8.33 8.31 8.32 173.7K
14:00 8.31 8.32 8.30 8.30 879.4K
14:05 8.30 8.31 8.30 8.30 368.3K
14:10 8.30 8.32 8.30 8.31 348.1K
14:15 8.32 8.32 8.30 8.30 298.5K
14:20 8.31 8.31 8.30 8.31 546.7K
14:25 8.30 8.31 8.30 8.31 401.7K
14:30 8.31 8.33 8.30 8.32 423.2K
14:35 8.32 8.32 8.30 8.31 540.6K
14:40 8.31 8.31 8.30 8.31 378.8K
14:45 8.31 8.33 8.31 8.33 422.8K
14:50 8.32 8.33 8.31 8.33 502.6K
14:55 8.33 8.34 8.32 8.34 314.1K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available