Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.27 8.13 8.25 1,893.6K
09:35 8.25 8.26 8.24 8.24 761.4K
09:40 8.24 8.26 8.24 8.26 620.7K
09:45 8.25 8.26 8.24 8.26 537.1K
09:50 8.25 8.26 8.24 8.24 424.7K
09:55 8.24 8.27 8.23 8.27 652.3K
10:00 8.26 8.26 8.24 8.25 263.0K
10:05 8.25 8.26 8.24 8.25 231.1K
10:10 8.25 8.26 8.23 8.23 498.0K
10:15 8.23 8.26 8.23 8.25 541.0K
10:20 8.25 8.26 8.24 8.24 488.6K
10:25 8.25 8.25 8.24 8.24 84.6K
10:30 8.25 8.25 8.24 8.25 187.7K
10:35 8.25 8.25 8.24 8.25 198.2K
10:40 8.25 8.26 8.24 8.26 533.4K
10:45 8.26 8.26 8.24 8.25 379.1K
10:50 8.25 8.26 8.25 8.25 105.9K
10:55 8.25 8.26 8.24 8.25 213.9K
11:00 8.25 8.26 8.24 8.24 220.7K
11:05 8.25 8.25 8.24 8.24 338.2K
11:10 8.24 8.24 8.23 8.24 206.2K
11:15 8.23 8.26 8.23 8.26 264.3K
11:20 8.25 8.26 8.25 8.26 67.1K
11:25 8.26 8.26 8.25 8.26 139.4K
13:00 8.25 8.26 8.25 8.25 520.4K
13:05 8.26 8.26 8.24 8.25 496.3K
13:10 8.25 8.26 8.25 8.25 236.9K
13:15 8.25 8.26 8.25 8.25 202.1K
13:20 8.26 8.26 8.25 8.25 238.4K
13:25 8.25 8.26 8.25 8.25 205.0K
13:30 8.25 8.26 8.25 8.25 300.9K
13:35 8.26 8.26 8.25 8.25 233.2K
13:40 8.25 8.26 8.24 8.25 605.5K
13:45 8.25 8.26 8.24 8.26 595.0K
13:50 8.25 8.26 8.24 8.24 229.8K
13:55 8.25 8.25 8.23 8.24 308.1K
14:00 8.24 8.26 8.24 8.26 279.6K
14:05 8.25 8.26 8.24 8.25 271.9K
14:10 8.26 8.26 8.25 8.25 87.0K
14:15 8.27 8.28 8.26 8.28 744.1K
14:20 8.28 8.29 8.27 8.28 352.7K
14:25 8.28 8.30 8.28 8.29 443.3K
14:30 8.29 8.30 8.28 8.28 191.9K
14:35 8.29 8.29 8.28 8.28 174.7K
14:40 8.28 8.29 8.28 8.29 201.4K
14:45 8.28 8.29 8.27 8.28 760.9K
14:50 8.28 8.29 8.27 8.29 607.0K
14:55 8.29 8.29 8.27 8.28 281.4K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available