Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.28 8.24 8.25 919.2K
09:35 8.27 8.29 8.26 8.27 808.7K
09:40 8.27 8.28 8.25 8.25 365.2K
09:45 8.25 8.26 8.23 8.24 821.7K
09:50 8.23 8.25 8.23 8.24 652.0K
09:55 8.24 8.26 8.24 8.24 357.4K
10:00 8.25 8.26 8.24 8.24 258.6K
10:05 8.25 8.26 8.25 8.26 301.4K
10:10 8.26 8.26 8.24 8.24 180.4K
10:15 8.25 8.26 8.24 8.25 208.9K
10:20 8.24 8.25 8.23 8.24 397.4K
10:25 8.24 8.25 8.23 8.24 129.1K
10:30 8.25 8.25 8.24 8.25 129.3K
10:35 8.25 8.25 8.24 8.25 244.6K
10:40 8.25 8.25 8.24 8.24 126.5K
10:45 8.24 8.25 8.23 8.24 208.1K
10:50 8.23 8.25 8.23 8.25 167.2K
10:55 8.25 8.25 8.22 8.22 1,344.6K
11:00 8.22 8.23 8.22 8.23 354.6K
11:05 8.22 8.24 8.22 8.22 155.2K
11:10 8.22 8.24 8.22 8.24 186.8K
11:15 8.23 8.24 8.22 8.23 102.6K
11:20 8.23 8.24 8.23 8.23 120.6K
11:25 8.24 8.24 8.22 8.23 98.6K
13:00 8.22 8.23 8.22 8.22 286.5K
13:05 8.23 8.24 8.22 8.23 257.9K
13:10 8.23 8.25 8.22 8.23 315.1K
13:15 8.23 8.25 8.23 8.24 240.1K
13:20 8.24 8.28 8.24 8.26 560.1K
13:25 8.26 8.26 8.24 8.25 189.0K
13:30 8.25 8.26 8.24 8.26 80.0K
13:35 8.26 8.26 8.25 8.26 148.6K
13:40 8.26 8.27 8.24 8.25 682.8K
13:45 8.26 8.26 8.25 8.25 90.4K
13:50 8.26 8.26 8.25 8.25 135.7K
13:55 8.26 8.26 8.25 8.26 63.2K
14:00 8.26 8.27 8.25 8.26 346.2K
14:05 8.25 8.27 8.25 8.26 245.6K
14:10 8.26 8.27 8.26 8.27 119.4K
14:15 8.27 8.27 8.25 8.26 236.1K
14:20 8.26 8.26 8.24 8.24 469.4K
14:25 8.24 8.26 8.23 8.25 256.8K
14:30 8.25 8.27 8.25 8.27 270.0K
14:35 8.26 8.27 8.26 8.27 171.6K
14:40 8.26 8.27 8.25 8.26 322.9K
14:45 8.26 8.27 8.26 8.27 262.0K
14:50 8.27 8.27 8.25 8.26 613.6K
14:55 8.26 8.27 8.25 8.27 186.9K
15:40 8.26 8.26 8.26 8.26 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available