9.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.28 | 8.22 | 8.22 | 731.1K |
| 09:35 | 8.22 | 8.25 | 8.21 | 8.22 | 794.3K |
| 09:40 | 8.23 | 8.23 | 8.20 | 8.21 | 725.8K |
| 09:45 | 8.21 | 8.21 | 8.20 | 8.20 | 722.5K |
| 09:50 | 8.22 | 8.22 | 8.18 | 8.19 | 983.0K |
| 09:55 | 8.19 | 8.21 | 8.18 | 8.20 | 446.3K |
| 10:00 | 8.20 | 8.21 | 8.19 | 8.20 | 410.9K |
| 10:05 | 8.20 | 8.21 | 8.19 | 8.19 | 457.2K |
| 10:10 | 8.19 | 8.20 | 8.17 | 8.18 | 997.3K |
| 10:15 | 8.18 | 8.18 | 8.16 | 8.17 | 1,074.5K |
| 10:20 | 8.17 | 8.18 | 8.16 | 8.17 | 360.2K |
| 10:25 | 8.17 | 8.19 | 8.16 | 8.18 | 479.5K |
| 10:30 | 8.19 | 8.23 | 8.18 | 8.21 | 447.0K |
| 10:35 | 8.21 | 8.22 | 8.20 | 8.21 | 277.1K |
| 10:40 | 8.21 | 8.22 | 8.20 | 8.21 | 163.7K |
| 10:45 | 8.21 | 8.22 | 8.20 | 8.21 | 247.1K |
| 10:50 | 8.21 | 8.21 | 8.19 | 8.19 | 456.7K |
| 10:55 | 8.19 | 8.20 | 8.19 | 8.19 | 189.3K |
| 11:00 | 8.19 | 8.20 | 8.19 | 8.19 | 143.9K |
| 11:05 | 8.20 | 8.20 | 8.18 | 8.18 | 437.5K |
| 11:10 | 8.18 | 8.20 | 8.18 | 8.19 | 395.4K |
| 11:15 | 8.20 | 8.21 | 8.19 | 8.19 | 155.6K |
| 11:20 | 8.19 | 8.20 | 8.18 | 8.19 | 135.8K |
| 11:25 | 8.19 | 8.19 | 8.18 | 8.19 | 339.3K |
| 13:00 | 8.19 | 8.20 | 8.18 | 8.18 | 221.6K |
| 13:05 | 8.18 | 8.19 | 8.18 | 8.19 | 181.2K |
| 13:10 | 8.19 | 8.19 | 8.18 | 8.19 | 195.9K |
| 13:15 | 8.18 | 8.19 | 8.17 | 8.17 | 208.5K |
| 13:20 | 8.18 | 8.18 | 8.17 | 8.18 | 97.9K |
| 13:25 | 8.17 | 8.18 | 8.17 | 8.18 | 182.2K |
| 13:30 | 8.18 | 8.19 | 8.17 | 8.19 | 210.3K |
| 13:35 | 8.18 | 8.18 | 8.16 | 8.16 | 492.7K |
| 13:40 | 8.17 | 8.17 | 8.16 | 8.16 | 271.7K |
| 13:45 | 8.16 | 8.17 | 8.15 | 8.15 | 639.4K |
| 13:50 | 8.16 | 8.16 | 8.14 | 8.15 | 658.9K |
| 13:55 | 8.14 | 8.15 | 8.12 | 8.13 | 944.2K |
| 14:00 | 8.12 | 8.13 | 8.07 | 8.08 | 1,149.0K |
| 14:05 | 8.08 | 8.13 | 8.08 | 8.13 | 618.5K |
| 14:10 | 8.13 | 8.13 | 8.10 | 8.11 | 348.4K |
| 14:15 | 8.12 | 8.15 | 8.11 | 8.14 | 494.9K |
| 14:20 | 8.15 | 8.16 | 8.14 | 8.16 | 333.6K |
| 14:25 | 8.16 | 8.16 | 8.15 | 8.16 | 249.9K |
| 14:30 | 8.16 | 8.16 | 8.14 | 8.14 | 265.1K |
| 14:35 | 8.14 | 8.15 | 8.13 | 8.13 | 134.2K |
| 14:40 | 8.13 | 8.14 | 8.13 | 8.13 | 217.2K |
| 14:45 | 8.14 | 8.14 | 8.12 | 8.12 | 531.2K |
| 14:50 | 8.13 | 8.13 | 8.11 | 8.12 | 606.7K |
| 14:55 | 8.13 | 8.13 | 8.11 | 8.12 | 505.6K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |