Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.46 8.22 8.31 6,129.7K
09:35 8.34 8.44 8.33 8.36 4,424.9K
09:40 8.36 8.45 8.36 8.43 5,046.6K
09:45 8.43 8.43 8.36 8.38 1,883.7K
09:50 8.38 8.38 8.33 8.34 1,087.0K
09:55 8.34 8.35 8.30 8.32 681.9K
10:00 8.31 8.33 8.30 8.32 682.5K
10:05 8.33 8.33 8.29 8.30 896.5K
10:10 8.30 8.31 8.30 8.30 427.6K
10:15 8.30 8.31 8.29 8.31 427.8K
10:20 8.31 8.32 8.30 8.30 658.2K
10:25 8.32 8.34 8.31 8.32 474.4K
10:30 8.32 8.33 8.29 8.29 749.8K
10:35 8.28 8.29 8.27 8.27 338.4K
10:40 8.27 8.28 8.26 8.27 294.5K
10:45 8.26 8.27 8.25 8.26 392.0K
10:50 8.25 8.25 8.24 8.24 386.6K
10:55 8.23 8.24 8.23 8.24 325.3K
11:00 8.23 8.24 8.22 8.23 260.3K
11:05 8.23 8.26 8.22 8.26 290.4K
11:10 8.25 8.26 8.24 8.25 524.1K
11:15 8.25 8.26 8.24 8.26 160.8K
11:20 8.26 8.28 8.26 8.27 307.6K
11:25 8.27 8.27 8.25 8.25 263.3K
11:30 8.25 8.25 8.25 8.25 0.3K
13:00 8.24 8.26 8.23 8.24 377.0K
13:05 8.25 8.25 8.23 8.24 272.4K
13:10 8.23 8.24 8.22 8.22 354.0K
13:15 8.22 8.24 8.22 8.24 318.6K
13:20 8.24 8.24 8.22 8.22 202.6K
13:25 8.22 8.23 8.21 8.22 342.2K
13:30 8.22 8.23 8.21 8.22 323.8K
13:35 8.22 8.22 8.20 8.22 355.1K
13:40 8.22 8.22 8.21 8.22 144.3K
13:45 8.21 8.23 8.21 8.23 248.3K
13:50 8.23 8.24 8.23 8.24 272.0K
13:55 8.23 8.24 8.22 8.23 221.1K
14:00 8.23 8.24 8.22 8.24 291.2K
14:05 8.24 8.24 8.23 8.24 155.0K
14:10 8.24 8.27 8.23 8.27 293.1K
14:15 8.27 8.27 8.25 8.26 237.6K
14:20 8.26 8.26 8.25 8.26 251.7K
14:25 8.25 8.26 8.25 8.26 223.9K
14:30 8.26 8.26 8.24 8.26 381.5K
14:35 8.26 8.26 8.25 8.25 447.8K
14:40 8.25 8.26 8.24 8.26 378.3K
14:45 8.26 8.26 8.24 8.25 538.9K
14:50 8.24 8.26 8.24 8.26 908.6K
14:55 8.26 8.27 8.25 8.26 525.1K
15:40 8.26 8.26 8.26 8.26 369.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available