9.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.35 | 8.24 | 8.27 | 3,381.4K |
| 09:35 | 8.26 | 8.33 | 8.26 | 8.32 | 1,838.4K |
| 09:40 | 8.31 | 8.36 | 8.31 | 8.34 | 2,055.1K |
| 09:45 | 8.34 | 8.37 | 8.32 | 8.36 | 1,413.4K |
| 09:50 | 8.36 | 8.40 | 8.36 | 8.39 | 1,795.5K |
| 09:55 | 8.40 | 8.41 | 8.38 | 8.40 | 1,334.7K |
| 10:00 | 8.39 | 8.40 | 8.38 | 8.40 | 1,302.3K |
| 10:05 | 8.40 | 8.44 | 8.40 | 8.44 | 1,974.7K |
| 10:10 | 8.45 | 8.45 | 8.40 | 8.40 | 954.1K |
| 10:15 | 8.40 | 8.42 | 8.40 | 8.42 | 498.6K |
| 10:20 | 8.42 | 8.42 | 8.40 | 8.41 | 542.0K |
| 10:25 | 8.41 | 8.43 | 8.40 | 8.42 | 715.9K |
| 10:30 | 8.42 | 8.43 | 8.39 | 8.39 | 864.8K |
| 10:35 | 8.40 | 8.41 | 8.39 | 8.40 | 300.0K |
| 10:40 | 8.40 | 8.42 | 8.39 | 8.41 | 721.0K |
| 10:45 | 8.42 | 8.42 | 8.39 | 8.40 | 585.3K |
| 10:50 | 8.40 | 8.40 | 8.39 | 8.40 | 207.9K |
| 10:55 | 8.40 | 8.42 | 8.39 | 8.42 | 326.1K |
| 11:00 | 8.42 | 8.42 | 8.41 | 8.41 | 289.8K |
| 11:05 | 8.41 | 8.42 | 8.41 | 8.41 | 182.6K |
| 11:10 | 8.42 | 8.42 | 8.40 | 8.41 | 125.9K |
| 11:15 | 8.41 | 8.42 | 8.40 | 8.42 | 215.1K |
| 11:20 | 8.40 | 8.42 | 8.40 | 8.41 | 192.9K |
| 11:25 | 8.42 | 8.42 | 8.41 | 8.41 | 335.7K |
| 11:30 | 8.42 | 8.42 | 8.42 | 8.42 | 1.7K |
| 13:00 | 8.42 | 8.43 | 8.41 | 8.42 | 789.8K |
| 13:05 | 8.42 | 8.49 | 8.41 | 8.48 | 2,756.1K |
| 13:10 | 8.49 | 8.53 | 8.48 | 8.52 | 3,541.2K |
| 13:15 | 8.52 | 8.55 | 8.50 | 8.53 | 2,375.2K |
| 13:20 | 8.52 | 8.53 | 8.49 | 8.53 | 1,087.6K |
| 13:25 | 8.53 | 8.53 | 8.50 | 8.52 | 1,221.2K |
| 13:30 | 8.53 | 8.53 | 8.51 | 8.52 | 540.2K |
| 13:35 | 8.52 | 8.53 | 8.50 | 8.52 | 433.5K |
| 13:40 | 8.52 | 8.53 | 8.51 | 8.52 | 627.2K |
| 13:45 | 8.52 | 8.62 | 8.52 | 8.60 | 3,928.2K |
| 13:50 | 8.59 | 8.60 | 8.56 | 8.58 | 1,241.2K |
| 13:55 | 8.58 | 8.58 | 8.55 | 8.55 | 717.8K |
| 14:00 | 8.55 | 8.57 | 8.55 | 8.57 | 497.5K |
| 14:05 | 8.56 | 8.58 | 8.56 | 8.57 | 784.8K |
| 14:10 | 8.56 | 8.58 | 8.56 | 8.58 | 443.8K |
| 14:15 | 8.58 | 8.58 | 8.56 | 8.58 | 661.5K |
| 14:20 | 8.58 | 8.58 | 8.56 | 8.58 | 709.7K |
| 14:25 | 8.57 | 8.58 | 8.56 | 8.57 | 605.0K |
| 14:30 | 8.57 | 8.58 | 8.56 | 8.57 | 774.1K |
| 14:35 | 8.57 | 8.58 | 8.56 | 8.57 | 891.7K |
| 14:40 | 8.58 | 8.58 | 8.56 | 8.57 | 1,693.1K |
| 14:45 | 8.57 | 8.59 | 8.56 | 8.59 | 1,665.7K |
| 14:50 | 8.59 | 8.60 | 8.58 | 8.59 | 2,262.5K |
| 14:55 | 8.60 | 8.60 | 8.59 | 8.60 | 1,129.2K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |