Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.85 8.74 8.79 3,966.2K
09:35 8.79 8.81 8.77 8.78 1,718.9K
09:40 8.78 8.83 8.78 8.80 1,846.2K
09:45 8.79 8.79 8.74 8.75 1,910.1K
09:50 8.75 8.77 8.74 8.76 1,240.1K
09:55 8.76 8.78 8.76 8.77 558.8K
10:00 8.77 8.78 8.76 8.76 721.0K
10:05 8.76 8.76 8.74 8.76 1,486.1K
10:10 8.76 8.76 8.73 8.73 1,101.5K
10:15 8.73 8.73 8.70 8.70 2,873.6K
10:20 8.70 8.72 8.68 8.71 1,745.6K
10:25 8.70 8.71 8.69 8.70 949.4K
10:30 8.69 8.74 8.68 8.73 1,129.6K
10:35 8.73 8.74 8.73 8.74 384.5K
10:40 8.74 8.75 8.72 8.73 512.5K
10:45 8.72 8.73 8.72 8.72 375.4K
10:50 8.72 8.75 8.72 8.72 366.5K
10:55 8.73 8.73 8.71 8.72 273.6K
11:00 8.71 8.72 8.70 8.70 321.6K
11:05 8.70 8.72 8.70 8.72 521.4K
11:10 8.72 8.73 8.70 8.72 328.4K
11:15 8.72 8.73 8.71 8.73 234.5K
11:20 8.72 8.75 8.72 8.75 348.6K
11:25 8.75 8.75 8.73 8.74 235.3K
13:00 8.74 8.75 8.73 8.73 405.8K
13:05 8.74 8.74 8.73 8.73 227.0K
13:10 8.73 8.75 8.73 8.74 219.7K
13:15 8.74 8.75 8.74 8.75 315.5K
13:20 8.75 8.78 8.75 8.78 580.5K
13:25 8.78 8.79 8.77 8.78 416.3K
13:30 8.78 8.81 8.78 8.79 891.0K
13:35 8.79 8.80 8.79 8.79 591.3K
13:40 8.79 8.79 8.77 8.77 559.7K
13:45 8.78 8.78 8.76 8.76 636.7K
13:50 8.76 8.78 8.76 8.77 335.5K
13:55 8.78 8.78 8.76 8.77 364.0K
14:00 8.78 8.78 8.77 8.77 255.4K
14:05 8.77 8.78 8.77 8.77 284.2K
14:10 8.77 8.78 8.76 8.77 326.5K
14:15 8.76 8.77 8.74 8.74 793.4K
14:20 8.74 8.75 8.74 8.75 412.4K
14:25 8.75 8.75 8.74 8.74 305.9K
14:30 8.75 8.75 8.73 8.75 472.0K
14:35 8.75 8.76 8.74 8.75 352.8K
14:40 8.76 8.76 8.75 8.75 350.8K
14:45 8.75 8.78 8.75 8.78 975.9K
14:50 8.77 8.78 8.76 8.77 731.3K
14:55 8.77 8.78 8.76 8.78 501.8K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available