9.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.69 | 9.58 | 9.63 | 4,169.6K |
| 09:35 | 9.64 | 9.66 | 9.56 | 9.56 | 3,665.5K |
| 09:40 | 9.59 | 9.65 | 9.58 | 9.64 | 3,118.7K |
| 09:45 | 9.64 | 9.68 | 9.64 | 9.66 | 1,465.2K |
| 09:50 | 9.67 | 9.67 | 9.63 | 9.64 | 1,123.5K |
| 09:55 | 9.63 | 9.63 | 9.57 | 9.57 | 1,497.6K |
| 10:00 | 9.57 | 9.60 | 9.54 | 9.55 | 2,297.3K |
| 10:05 | 9.55 | 9.58 | 9.54 | 9.58 | 1,103.1K |
| 10:10 | 9.57 | 9.62 | 9.57 | 9.61 | 813.4K |
| 10:15 | 9.60 | 9.61 | 9.57 | 9.57 | 937.4K |
| 10:20 | 9.58 | 9.59 | 9.56 | 9.58 | 639.3K |
| 10:25 | 9.58 | 9.68 | 9.58 | 9.68 | 1,298.2K |
| 10:30 | 9.68 | 9.69 | 9.66 | 9.67 | 1,216.6K |
| 10:35 | 9.67 | 9.68 | 9.63 | 9.63 | 727.3K |
| 10:40 | 9.64 | 9.70 | 9.64 | 9.70 | 1,218.7K |
| 10:45 | 9.70 | 9.73 | 9.69 | 9.71 | 1,333.5K |
| 10:50 | 9.71 | 9.72 | 9.69 | 9.70 | 808.3K |
| 10:55 | 9.71 | 9.71 | 9.67 | 9.67 | 546.3K |
| 11:00 | 9.67 | 9.68 | 9.64 | 9.64 | 542.0K |
| 11:05 | 9.64 | 9.67 | 9.62 | 9.66 | 832.0K |
| 11:10 | 9.66 | 9.66 | 9.62 | 9.64 | 490.9K |
| 11:15 | 9.65 | 9.65 | 9.58 | 9.59 | 767.8K |
| 11:20 | 9.59 | 9.59 | 9.54 | 9.54 | 1,000.7K |
| 11:25 | 9.55 | 9.58 | 9.54 | 9.58 | 922.9K |
| 11:30 | 9.58 | 9.58 | 9.58 | 9.58 | 1.0K |
| 13:00 | 9.57 | 9.63 | 9.56 | 9.57 | 764.5K |
| 13:05 | 9.58 | 9.60 | 9.56 | 9.59 | 441.1K |
| 13:10 | 9.58 | 9.58 | 9.55 | 9.55 | 504.0K |
| 13:15 | 9.55 | 9.58 | 9.54 | 9.54 | 823.2K |
| 13:20 | 9.54 | 9.55 | 9.49 | 9.49 | 2,066.0K |
| 13:25 | 9.48 | 9.48 | 9.44 | 9.45 | 2,133.5K |
| 13:30 | 9.44 | 9.47 | 9.39 | 9.40 | 2,707.0K |
| 13:35 | 9.40 | 9.47 | 9.40 | 9.46 | 1,470.8K |
| 13:40 | 9.47 | 9.48 | 9.43 | 9.48 | 1,461.5K |
| 13:45 | 9.48 | 9.55 | 9.48 | 9.54 | 837.9K |
| 13:50 | 9.54 | 9.55 | 9.49 | 9.54 | 1,260.8K |
| 13:55 | 9.54 | 9.56 | 9.54 | 9.54 | 347.4K |
| 14:00 | 9.55 | 9.62 | 9.54 | 9.61 | 883.3K |
| 14:05 | 9.62 | 9.65 | 9.62 | 9.63 | 877.9K |
| 14:10 | 9.63 | 9.70 | 9.62 | 9.69 | 1,100.5K |
| 14:15 | 9.69 | 9.70 | 9.68 | 9.69 | 1,021.6K |
| 14:20 | 9.69 | 9.70 | 9.67 | 9.67 | 767.2K |
| 14:25 | 9.67 | 9.70 | 9.67 | 9.69 | 635.4K |
| 14:30 | 9.69 | 9.70 | 9.68 | 9.69 | 921.8K |
| 14:35 | 9.70 | 9.73 | 9.69 | 9.73 | 930.6K |
| 14:40 | 9.73 | 9.75 | 9.72 | 9.74 | 1,175.6K |
| 14:45 | 9.74 | 9.77 | 9.74 | 9.77 | 1,455.4K |
| 14:50 | 9.77 | 9.81 | 9.76 | 9.81 | 1,998.7K |
| 14:55 | 9.81 | 9.83 | 9.81 | 9.82 | 1,465.8K |
| 15:40 | 9.83 | 9.83 | 9.83 | 9.83 | 805.5K |