1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.8K |
| 09:03 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 09:04 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:08 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 09:09 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.1K |
| 09:12 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 09:19 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:20 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 2.0K |
| 09:22 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.0K |
| 09:23 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:26 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:27 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.5K |
| 09:28 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:29 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:31 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:32 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:33 | 1,465.00 | 1,465.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:34 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:36 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:41 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:42 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:50 | 1,462.00 | 1,462.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:52 | 1,458.00 | 1,465.00 | 1,458.00 | 1,465.00 | 0.7K |
| 09:57 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 10:03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.2K |
| 10:07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 10:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.3K |
| 10:11 | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:12 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 10:13 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0K |
| 10:14 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 10:23 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:26 | 1,443.00 | 1,443.00 | 1,440.00 | 1,440.00 | 1.1K |
| 10:34 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:37 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:38 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.00 | 0.0K |
| 10:58 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.5K |
| 11:10 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:17 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 0.0K |
| 11:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:37 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:39 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:41 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 11:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 11:46 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:54 | 1,437.00 | 1,437.00 | 1,435.00 | 1,437.00 | 0.3K |
| 12:07 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:09 | 1,435.00 | 1,435.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 12:14 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.3K |
| 12:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.9K |
| 12:18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:32 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:37 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 12:40 | 1,431.00 | 1,431.00 | 1,420.00 | 1,420.00 | 2.0K |
| 12:42 | 1,421.00 | 1,421.00 | 1,418.00 | 1,418.00 | 1.5K |
| 12:50 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:11 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:18 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:23 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.0K |
| 13:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.6K |
| 13:32 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:39 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:42 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:49 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:53 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:58 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:04 | 1,423.00 | 1,423.00 | 1,421.00 | 1,423.00 | 0.1K |
| 14:05 | 1,421.00 | 1,423.00 | 1,418.00 | 1,418.00 | 2.8K |
| 14:06 | 1,428.00 | 1,437.00 | 1,428.00 | 1,437.00 | 3.3K |
| 14:07 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.8K |
| 14:08 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.4K |
| 14:17 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 14:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 14:29 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:31 | 1,434.00 | 1,437.00 | 1,434.00 | 1,437.00 | 0.3K |
| 14:36 | 1,422.00 | 1,437.00 | 1,422.00 | 1,437.00 | 0.0K |
| 14:59 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 15:02 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.0K |
| 15:07 | 1,431.00 | 1,434.00 | 1,411.00 | 1,434.00 | 4.5K |
| 15:08 | 1,411.00 | 1,431.00 | 1,411.00 | 1,431.00 | 0.0K |
| 15:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:11 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 3.9K |
| 15:12 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.4K |
| 15:14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:15 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1.9K |
| 15:17 | 1,410.00 | 1,423.00 | 1,400.00 | 1,423.00 | 0.5K |
| 15:19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 15:29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |