1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.9K |
| 09:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 2.0K |
| 09:10 | 1,412.00 | 1,420.00 | 1,412.00 | 1,419.00 | 1.0K |
| 09:15 | 1,415.00 | 1,419.00 | 1,411.00 | 1,417.00 | 0.8K |
| 09:20 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 1.3K |
| 09:25 | 1,417.00 | 1,419.00 | 1,417.00 | 1,417.00 | 0.1K |
| 09:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:35 | 1,411.00 | 1,417.00 | 1,410.00 | 1,417.00 | 0.6K |
| 09:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:55 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 0.5K |
| 10:05 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 2.2K |
| 10:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 10:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:50 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.0K |
| 11:10 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.0K |
| 11:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 12:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:20 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.1K |
| 12:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 12:45 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 0.7K |
| 13:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:35 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.0K |
| 13:45 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:10 | 1,416.00 | 1,424.00 | 1,415.00 | 1,415.00 | 11.1K |
| 14:15 | 1,415.00 | 1,423.00 | 1,415.00 | 1,423.00 | 0.0K |
| 14:20 | 1,422.00 | 1,424.00 | 1,417.00 | 1,422.00 | 5.6K |
| 14:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 14:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 2.5K |
| 14:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 15:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 15:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |