1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 10:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:15 | 1,408.00 | 1,408.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:25 | 1,400.00 | 1,407.00 | 1,400.00 | 1,407.00 | 0.0K |
| 10:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 10:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:05 | 1,399.00 | 1,399.00 | 1,389.00 | 1,389.00 | 0.4K |
| 11:10 | 1,387.00 | 1,398.00 | 1,387.00 | 1,398.00 | 0.1K |
| 12:00 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 5.7K |
| 12:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:15 | 1,380.00 | 1,392.00 | 1,380.00 | 1,392.00 | 0.0K |
| 12:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:40 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:50 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 12:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:10 | 1,389.00 | 1,389.00 | 1,387.00 | 1,387.00 | 0.0K |
| 13:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 13:40 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 14:45 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 0.0K |
| 14:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.6K |
| 15:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 15:05 | 1,385.00 | 1,398.00 | 1,385.00 | 1,398.00 | 6.5K |
| 15:10 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0K |
| 15:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 15:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.8K |