1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 09:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 5.0K |
| 09:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 4.4K |
| 09:20 | 1,428.00 | 1,428.00 | 1,420.00 | 1,428.00 | 0.1K |
| 09:25 | 1,420.00 | 1,427.00 | 1,420.00 | 1,427.00 | 0.0K |
| 09:30 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.0K |
| 09:35 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.2K |
| 09:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 10:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:40 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.8K |
| 12:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.2K |
| 12:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.6K |
| 13:25 | 1,421.00 | 1,426.00 | 1,421.00 | 1,426.00 | 0.1K |
| 13:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:10 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.9K |
| 14:25 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 15:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.1K |