1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,423.00 | 1,410.00 | 1,423.00 | 0.7K |
| 09:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 09:35 | 1,423.00 | 1,423.00 | 1,402.00 | 1,420.00 | 0.5K |
| 09:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4.0K |
| 10:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.2K |
| 12:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.3K |
| 12:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 12:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:10 | 1,397.00 | 1,397.00 | 1,392.00 | 1,392.00 | 5.0K |
| 13:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:20 | 1,403.00 | 1,403.00 | 1,389.00 | 1,389.00 | 2.8K |
| 13:25 | 1,398.00 | 1,398.00 | 1,385.00 | 1,385.00 | 2.3K |
| 13:30 | 1,386.00 | 1,386.00 | 1,378.00 | 1,380.00 | 5.5K |
| 13:35 | 1,391.00 | 1,391.00 | 1,381.00 | 1,391.00 | 0.5K |
| 13:40 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.0K |
| 13:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:00 | 1,387.00 | 1,387.00 | 1,365.00 | 1,380.00 | 18.2K |
| 14:05 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 0.2K |
| 14:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 14:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.9K |
| 14:25 | 1,377.00 | 1,389.00 | 1,370.00 | 1,389.00 | 3.3K |
| 14:40 | 1,377.00 | 1,388.00 | 1,377.00 | 1,388.00 | 0.0K |
| 14:45 | 1,375.00 | 1,387.00 | 1,372.00 | 1,376.00 | 0.4K |
| 14:50 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 0.0K |
| 15:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 15:10 | 1,380.00 | 1,380.00 | 1,371.00 | 1,371.00 | 0.1K |
| 15:15 | 1,381.00 | 1,384.00 | 1,381.00 | 1,384.00 | 0.1K |
| 15:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 5.2K |