1,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,343.00 | 1,355.00 | 1,343.00 | 1,355.00 | 0.2K |
| 09:05 | 1,343.00 | 1,354.00 | 1,342.00 | 1,354.00 | 1.1K |
| 09:15 | 1,342.00 | 1,351.00 | 1,342.00 | 1,351.00 | 0.0K |
| 09:20 | 1,342.00 | 1,350.00 | 1,342.00 | 1,350.00 | 0.9K |
| 09:25 | 1,348.00 | 1,348.00 | 1,342.00 | 1,342.00 | 0.1K |
| 09:30 | 1,349.00 | 1,349.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 12.2K |
| 09:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:45 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 09:55 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.1K |
| 10:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:10 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:10 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 11:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 11:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 11:50 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 12:10 | 1,350.00 | 1,359.00 | 1,350.00 | 1,359.00 | 0.0K |
| 12:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 12:35 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:40 | 1,359.00 | 1,359.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 13:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 13:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:25 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:55 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.2K |
| 15:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:05 | 1,350.00 | 1,352.00 | 1,349.00 | 1,350.00 | 0.5K |
| 15:10 | 1,354.00 | 1,357.00 | 1,354.00 | 1,357.00 | 0.0K |
| 15:25 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 3.1K |