1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,395.00 | 1,395.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:05 | 1,374.00 | 1,391.00 | 1,374.00 | 1,391.00 | 0.4K |
| 09:15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:20 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 0.1K |
| 09:25 | 1,391.00 | 1,391.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:45 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 0.3K |
| 09:50 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.6K |
| 09:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.3K |
| 10:00 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 0.0K |
| 10:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:10 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 0.1K |
| 11:30 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 23.8K |
| 11:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 6.1K |
| 11:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.0K |
| 11:50 | 1,402.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.1K |
| 11:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:35 | 1,401.00 | 1,408.00 | 1,401.00 | 1,408.00 | 0.0K |
| 12:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:55 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:15 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.5K |
| 13:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:30 | 1,412.00 | 1,415.00 | 1,412.00 | 1,415.00 | 0.0K |
| 13:40 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 13:45 | 1,403.00 | 1,414.00 | 1,403.00 | 1,414.00 | 0.5K |
| 13:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:15 | 1,411.00 | 1,414.00 | 1,411.00 | 1,413.00 | 0.3K |
| 14:35 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.2K |
| 14:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 15:15 | 1,409.00 | 1,409.00 | 1,404.00 | 1,404.00 | 0.1K |
| 15:25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |