Inzi Display

037330
🏛️ south-korea →
1,420.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
09:20 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
09:25 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:30 1,255.00 1,255.00 1,254.00 1,254.00 0.1K
09:40 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:00 1,241.00 1,242.00 1,241.00 1,242.00 0.8K
10:10 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
10:20 1,243.00 1,244.00 1,243.00 1,244.00 0.3K
10:50 1,244.00 1,244.00 1,244.00 1,244.00 0.8K
11:00 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:05 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:10 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:20 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:35 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
11:45 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
12:05 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
12:25 1,243.00 1,244.00 1,240.00 1,244.00 0.1K
12:35 1,240.00 1,244.00 1,240.00 1,244.00 0.2K
12:45 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
12:50 1,244.00 1,254.00 1,244.00 1,254.00 0.1K
12:55 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
13:10 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
13:15 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
13:25 1,255.00 1,255.00 1,255.00 1,255.00 3.7K
13:30 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
13:35 1,255.00 1,255.00 1,255.00 1,255.00 0.3K
14:10 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
14:20 1,255.00 1,255.00 1,255.00 1,255.00 0.7K
14:40 1,258.00 1,258.00 1,257.00 1,257.00 0.0K
14:45 1,257.00 1,258.00 1,257.00 1,258.00 0.0K
14:50 1,245.00 1,257.00 1,245.00 1,257.00 0.0K
14:55 1,245.00 1,257.00 1,245.00 1,257.00 0.6K
15:05 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
15:10 1,255.00 1,259.00 1,255.00 1,259.00 0.6K
15:15 1,259.00 1,263.00 1,259.00 1,263.00 0.3K
15:25 1,265.00 1,265.00 1,265.00 1,265.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available