1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.0K |
| 09:10 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 09:15 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 0.0K |
| 09:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 09:25 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 0.1K |
| 09:30 | 1,332.00 | 1,334.00 | 1,331.00 | 1,334.00 | 0.1K |
| 09:50 | 1,334.00 | 1,339.00 | 1,331.00 | 1,339.00 | 0.7K |
| 09:55 | 1,336.00 | 1,337.00 | 1,335.00 | 1,335.00 | 0.0K |
| 10:25 | 1,336.00 | 1,337.00 | 1,336.00 | 1,337.00 | 0.0K |
| 10:40 | 1,337.00 | 1,337.00 | 1,335.00 | 1,335.00 | 1.0K |
| 10:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 10:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:05 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 1.1K |
| 11:20 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 1.0K |
| 11:40 | 1,333.00 | 1,336.00 | 1,333.00 | 1,336.00 | 0.0K |
| 11:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 12:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:05 | 1,335.00 | 1,335.00 | 1,333.00 | 1,333.00 | 2.5K |
| 13:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 13:45 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.2K |
| 13:55 | 1,330.00 | 1,332.00 | 1,328.00 | 1,332.00 | 1.2K |
| 14:20 | 1,332.00 | 1,332.00 | 1,327.00 | 1,327.00 | 1.4K |
| 14:25 | 1,327.00 | 1,332.00 | 1,326.00 | 1,332.00 | 1.2K |
| 14:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:45 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 0.0K |
| 15:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |