1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,400.00 | 1,370.00 | 1,370.00 | 3.6K |
| 09:05 | 1,371.00 | 1,379.00 | 1,371.00 | 1,371.00 | 0.1K |
| 09:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 09:20 | 1,379.00 | 1,379.00 | 1,367.00 | 1,367.00 | 10.0K |
| 09:25 | 1,366.00 | 1,369.00 | 1,362.00 | 1,362.00 | 1.6K |
| 09:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.7K |
| 09:35 | 1,368.00 | 1,368.00 | 1,355.00 | 1,355.00 | 1.2K |
| 09:45 | 1,355.00 | 1,364.00 | 1,355.00 | 1,364.00 | 0.0K |
| 09:50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 10:10 | 1,366.00 | 1,369.00 | 1,366.00 | 1,369.00 | 0.2K |
| 10:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 10:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:15 | 1,362.00 | 1,372.00 | 1,362.00 | 1,372.00 | 0.0K |
| 11:30 | 1,362.00 | 1,362.00 | 1,359.00 | 1,359.00 | 0.8K |
| 11:35 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.4K |
| 11:40 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 11:45 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 0.1K |
| 11:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 11:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 12:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 12:50 | 1,362.00 | 1,371.00 | 1,362.00 | 1,371.00 | 0.1K |
| 12:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:10 | 1,371.00 | 1,371.00 | 1,361.00 | 1,361.00 | 3.9K |
| 13:15 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 2.1K |
| 13:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:35 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0K |
| 13:40 | 1,371.00 | 1,371.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:45 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:50 | 1,371.00 | 1,373.00 | 1,371.00 | 1,373.00 | 0.9K |
| 14:00 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 0.6K |
| 14:10 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:40 | 1,375.00 | 1,382.00 | 1,375.00 | 1,382.00 | 0.0K |
| 14:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 15:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |