1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,368.00 | 1,368.00 | 1,363.00 | 1,363.00 | 0.6K |
| 09:05 | 1,363.00 | 1,364.00 | 1,356.00 | 1,357.00 | 0.5K |
| 09:10 | 1,357.00 | 1,363.00 | 1,357.00 | 1,363.00 | 0.4K |
| 09:15 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 09:20 | 1,359.00 | 1,363.00 | 1,359.00 | 1,363.00 | 0.2K |
| 09:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 10.4K |
| 09:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 09:35 | 1,364.00 | 1,364.00 | 1,361.00 | 1,361.00 | 2.1K |
| 09:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 09:50 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.9K |
| 10:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.0K |
| 10:15 | 1,361.00 | 1,361.00 | 1,358.00 | 1,358.00 | 1.0K |
| 10:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:35 | 1,361.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.0K |
| 10:40 | 1,361.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.8K |
| 11:05 | 1,361.00 | 1,364.00 | 1,361.00 | 1,364.00 | 2.1K |
| 11:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 11:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:40 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:45 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:50 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:55 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:00 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 0.0K |
| 13:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:50 | 1,366.00 | 1,366.00 | 1,362.00 | 1,362.00 | 4.8K |
| 13:55 | 1,361.00 | 1,367.00 | 1,360.00 | 1,367.00 | 2.4K |
| 14:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3.0K |
| 14:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 14:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 14:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.3K |
| 15:00 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0K |
| 15:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 15:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |