InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:08 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
09:12 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:16 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
09:18 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
09:19 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
09:24 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
09:27 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
09:29 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
09:30 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
09:32 17,170.00 17,170.00 16,990.00 16,990.00 0.1K
09:42 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
09:46 17,180.00 17,200.00 17,180.00 17,200.00 0.1K
09:47 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:48 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:49 17,280.00 17,300.00 17,280.00 17,300.00 0.1K
09:50 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
09:51 17,300.00 17,300.00 17,300.00 17,300.00 0.9K
09:52 17,300.00 17,330.00 17,300.00 17,330.00 0.0K
09:53 17,300.00 17,350.00 17,300.00 17,350.00 0.3K
09:57 17,400.00 17,400.00 17,350.00 17,350.00 0.2K
09:58 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:59 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:01 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:03 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:04 17,360.00 17,360.00 17,350.00 17,350.00 0.0K
10:06 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:08 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:22 17,340.00 17,340.00 17,330.00 17,330.00 0.3K
10:32 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:33 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
10:39 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:47 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:48 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:52 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:54 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:58 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
11:08 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:16 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
11:24 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:28 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:41 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:55 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:58 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
12:08 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:13 17,470.00 17,470.00 17,450.00 17,450.00 0.0K
12:23 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:28 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:38 17,460.00 17,460.00 17,450.00 17,450.00 0.0K
12:39 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:42 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
12:48 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:50 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:58 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:04 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:08 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:17 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:18 17,450.00 17,450.00 17,440.00 17,440.00 0.1K
13:43 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:44 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:45 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:47 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:48 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:49 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:51 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:52 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:53 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:54 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:56 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
13:57 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
13:58 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:00 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:01 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:02 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:03 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:05 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:06 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:07 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:09 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:11 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:13 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:14 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:16 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:17 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:18 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:19 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
14:20 17,400.00 17,400.00 17,280.00 17,280.00 0.0K
14:21 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:22 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:23 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:24 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:26 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:27 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
14:28 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:30 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:31 17,260.00 17,350.00 17,260.00 17,350.00 0.0K
14:32 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:33 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:35 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:36 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:37 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:39 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:40 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:41 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:43 17,260.00 17,350.00 17,260.00 17,350.00 0.0K
14:44 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:45 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:46 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:48 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:49 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:50 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:52 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:53 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:54 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:56 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:57 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:58 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:59 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:00 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
15:02 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:12 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
15:13 17,270.00 17,270.00 17,250.00 17,250.00 0.1K
15:14 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:18 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
15:19 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:30 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
15:49 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available