19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:01 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:02 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:16 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 09:18 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 0.2K |
| 09:20 | 16,640.00 | 16,640.00 | 16,510.00 | 16,510.00 | 0.0K |
| 09:21 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:24 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:26 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:27 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:35 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:36 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 09:37 | 16,640.00 | 16,650.00 | 16,640.00 | 16,650.00 | 0.0K |
| 09:39 | 16,420.00 | 16,420.00 | 16,400.00 | 16,400.00 | 0.3K |
| 09:40 | 16,600.00 | 16,680.00 | 16,590.00 | 16,680.00 | 0.0K |
| 09:46 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 09:49 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 09:50 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 09:54 | 16,620.00 | 16,650.00 | 16,620.00 | 16,650.00 | 0.0K |
| 09:56 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 09:57 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:06 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 10:11 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 10:16 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:17 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 10:21 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 10:26 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:27 | 16,590.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.1K |
| 10:29 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 0.0K |
| 10:31 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 10:32 | 16,310.00 | 16,490.00 | 16,300.00 | 16,490.00 | 0.2K |
| 10:33 | 16,260.00 | 16,260.00 | 16,240.00 | 16,240.00 | 0.2K |
| 10:34 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.4K |
| 10:35 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:36 | 16,310.00 | 16,310.00 | 16,210.00 | 16,210.00 | 0.3K |
| 10:37 | 16,210.00 | 16,310.00 | 16,200.00 | 16,310.00 | 0.7K |
| 10:42 | 16,310.00 | 16,440.00 | 16,310.00 | 16,440.00 | 0.1K |
| 10:44 | 16,260.00 | 16,390.00 | 16,230.00 | 16,390.00 | 0.4K |
| 10:46 | 16,350.00 | 16,350.00 | 16,240.00 | 16,240.00 | 0.2K |
| 10:47 | 16,240.00 | 16,370.00 | 16,240.00 | 16,370.00 | 0.8K |
| 10:53 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:54 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:55 | 16,250.00 | 16,320.00 | 16,250.00 | 16,320.00 | 0.0K |
| 10:56 | 16,310.00 | 16,320.00 | 16,310.00 | 16,320.00 | 0.0K |
| 10:58 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:59 | 16,310.00 | 16,310.00 | 16,200.00 | 16,200.00 | 0.5K |
| 11:00 | 16,310.00 | 16,310.00 | 16,200.00 | 16,310.00 | 0.1K |
| 11:06 | 16,290.00 | 16,300.00 | 16,290.00 | 16,300.00 | 0.0K |
| 11:13 | 16,200.00 | 16,290.00 | 16,200.00 | 16,290.00 | 0.1K |
| 11:14 | 16,180.00 | 16,270.00 | 16,170.00 | 16,170.00 | 0.2K |
| 11:15 | 16,180.00 | 16,180.00 | 16,150.00 | 16,150.00 | 0.5K |
| 11:16 | 16,150.00 | 16,150.00 | 16,060.00 | 16,060.00 | 0.3K |
| 11:17 | 16,060.00 | 16,150.00 | 16,060.00 | 16,150.00 | 0.0K |
| 11:18 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:19 | 16,060.00 | 16,120.00 | 15,730.00 | 16,120.00 | 0.8K |
| 11:20 | 15,750.00 | 16,060.00 | 15,750.00 | 16,060.00 | 0.3K |
| 11:21 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.3K |
| 11:22 | 15,990.00 | 16,000.00 | 15,670.00 | 15,670.00 | 0.6K |
| 11:23 | 15,630.00 | 15,820.00 | 15,630.00 | 15,780.00 | 0.4K |
| 11:24 | 15,500.00 | 15,690.00 | 15,450.00 | 15,450.00 | 0.3K |
| 11:25 | 15,460.00 | 15,460.00 | 15,300.00 | 15,300.00 | 0.6K |
| 11:26 | 15,300.00 | 15,360.00 | 15,300.00 | 15,360.00 | 0.2K |
| 11:27 | 15,370.00 | 15,400.00 | 15,370.00 | 15,400.00 | 0.1K |
| 11:28 | 15,410.00 | 15,510.00 | 15,410.00 | 15,470.00 | 0.4K |
| 11:29 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 11:30 | 15,450.00 | 15,500.00 | 15,450.00 | 15,500.00 | 0.0K |
| 11:32 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.1K |
| 11:33 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 11:34 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.2K |
| 11:35 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.2K |
| 11:37 | 15,480.00 | 15,490.00 | 15,470.00 | 15,470.00 | 0.2K |
| 11:38 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 11:40 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:41 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.1K |
| 11:42 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:44 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.1K |
| 11:46 | 15,490.00 | 15,510.00 | 15,490.00 | 15,510.00 | 1.0K |
| 11:47 | 15,520.00 | 15,550.00 | 15,520.00 | 15,550.00 | 0.1K |
| 11:48 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:49 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.6K |
| 11:50 | 15,550.00 | 15,570.00 | 15,550.00 | 15,570.00 | 0.3K |
| 11:51 | 15,580.00 | 15,590.00 | 15,580.00 | 15,590.00 | 0.0K |
| 11:52 | 15,580.00 | 15,600.00 | 15,580.00 | 15,600.00 | 0.0K |
| 11:53 | 15,590.00 | 15,600.00 | 15,510.00 | 15,600.00 | 0.2K |
| 11:55 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:02 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.2K |
| 12:03 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 12:04 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 12:07 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:10 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 12:14 | 15,580.00 | 15,580.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:15 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:16 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:18 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:19 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:24 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 12:26 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:27 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:29 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.1K |
| 12:36 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:37 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:39 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:41 | 15,530.00 | 15,550.00 | 15,530.00 | 15,550.00 | 0.1K |
| 12:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:46 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.1K |
| 12:48 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:53 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:55 | 15,550.00 | 15,550.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:57 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 13:00 | 15,560.00 | 15,570.00 | 15,560.00 | 15,570.00 | 0.3K |
| 13:02 | 15,580.00 | 15,590.00 | 15,580.00 | 15,590.00 | 0.0K |
| 13:05 | 15,560.00 | 15,580.00 | 15,560.00 | 15,580.00 | 0.0K |
| 13:06 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:07 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 13:09 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.1K |
| 13:11 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 13:13 | 15,520.00 | 15,590.00 | 15,520.00 | 15,590.00 | 0.5K |
| 13:14 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.6K |
| 13:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 13:16 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 13:19 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:26 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:27 | 15,600.00 | 15,600.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:29 | 15,590.00 | 15,610.00 | 15,590.00 | 15,610.00 | 0.1K |
| 13:34 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:37 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 13:46 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:56 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:57 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:05 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:09 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 14:11 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:16 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:17 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |
| 14:18 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 14:19 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:21 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 14:25 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 14:36 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:40 | 15,560.00 | 15,580.00 | 15,560.00 | 15,580.00 | 0.0K |
| 14:41 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |
| 14:42 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 14:47 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:53 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:55 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 15:09 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:10 | 15,570.00 | 15,580.00 | 15,550.00 | 15,580.00 | 0.4K |
| 15:12 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 15:18 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.1K |
| 15:19 | 15,610.00 | 15,610.00 | 15,590.00 | 15,590.00 | 0.2K |
| 15:30 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.6K |
| 15:49 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |