19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,790.00 | 14,700.00 | 14,790.00 | 0.1K |
| 09:02 | 14,460.00 | 14,710.00 | 14,460.00 | 14,710.00 | 0.4K |
| 09:03 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 09:04 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 09:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:14 | 14,620.00 | 14,630.00 | 14,620.00 | 14,630.00 | 0.0K |
| 09:18 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:23 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 09:25 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:28 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:40 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:41 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:43 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:44 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:46 | 14,400.00 | 14,450.00 | 14,340.00 | 14,450.00 | 0.1K |
| 09:47 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.2K |
| 09:49 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 09:51 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:53 | 14,310.00 | 14,310.00 | 14,300.00 | 14,300.00 | 0.3K |
| 09:55 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 09:57 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 10:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:02 | 14,290.00 | 14,290.00 | 14,280.00 | 14,280.00 | 0.2K |
| 10:04 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:05 | 14,290.00 | 14,290.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:06 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:07 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:12 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.1K |
| 10:16 | 14,280.00 | 14,350.00 | 14,280.00 | 14,350.00 | 0.0K |
| 10:22 | 14,290.00 | 14,350.00 | 14,290.00 | 14,350.00 | 0.0K |
| 10:25 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 10:27 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 10:30 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:31 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:32 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.0K |
| 10:33 | 14,350.00 | 14,460.00 | 14,350.00 | 14,460.00 | 0.0K |
| 10:36 | 14,450.00 | 14,470.00 | 14,450.00 | 14,470.00 | 0.0K |
| 10:40 | 14,460.00 | 14,460.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:41 | 14,470.00 | 14,510.00 | 14,470.00 | 14,510.00 | 0.0K |
| 10:43 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:47 | 14,510.00 | 14,520.00 | 14,510.00 | 14,520.00 | 0.1K |
| 10:50 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:51 | 14,520.00 | 14,550.00 | 14,520.00 | 14,550.00 | 0.0K |
| 10:56 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:57 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:02 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 11:03 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:16 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 11:17 | 14,970.00 | 14,990.00 | 14,970.00 | 14,990.00 | 1.4K |
| 11:18 | 14,960.00 | 14,960.00 | 14,740.00 | 14,740.00 | 0.2K |
| 11:19 | 14,790.00 | 14,910.00 | 14,790.00 | 14,910.00 | 0.0K |
| 11:20 | 14,770.00 | 14,820.00 | 14,770.00 | 14,820.00 | 0.1K |
| 11:21 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.3K |
| 11:23 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:27 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:31 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 11:34 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 11:35 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 11:36 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:37 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 11:53 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:58 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 0.1K |
| 11:59 | 14,680.00 | 14,680.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:00 | 14,600.00 | 14,600.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:05 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 0.1K |
| 12:06 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 12:09 | 14,600.00 | 14,600.00 | 14,580.00 | 14,580.00 | 0.2K |
| 12:14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 12:19 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:29 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 12:37 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:39 | 14,760.00 | 14,780.00 | 14,760.00 | 14,780.00 | 0.2K |
| 12:40 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 12:41 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 13:01 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 13:02 | 14,760.00 | 14,850.00 | 14,760.00 | 14,850.00 | 0.0K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:11 | 14,790.00 | 14,840.00 | 14,790.00 | 14,840.00 | 0.0K |
| 13:33 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 13:35 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 13:36 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:37 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:38 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:39 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:40 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:41 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:42 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:43 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:44 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:46 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 13:47 | 14,850.00 | 14,910.00 | 14,850.00 | 14,910.00 | 0.4K |
| 13:48 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:49 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:51 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:52 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 13:53 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:54 | 14,900.00 | 14,960.00 | 14,900.00 | 14,960.00 | 0.1K |
| 13:55 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:56 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:57 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.1K |
| 13:58 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:59 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 14:00 | 14,980.00 | 14,980.00 | 14,960.00 | 14,960.00 | 0.0K |
| 14:08 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:09 | 15,000.00 | 15,120.00 | 15,000.00 | 15,120.00 | 2.3K |
| 14:10 | 15,170.00 | 15,170.00 | 15,120.00 | 15,130.00 | 1.4K |
| 14:11 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:13 | 15,250.00 | 15,430.00 | 15,250.00 | 15,430.00 | 0.2K |
| 14:14 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:17 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:19 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 14:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 14:22 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 14:34 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:42 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:46 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:49 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:56 | 15,410.00 | 15,440.00 | 15,410.00 | 15,440.00 | 0.1K |
| 14:57 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 15:03 | 15,430.00 | 15,430.00 | 15,270.00 | 15,270.00 | 0.2K |
| 15:04 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 15:05 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 15:06 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 15:07 | 15,350.00 | 15,440.00 | 15,350.00 | 15,440.00 | 0.0K |
| 15:08 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.2K |
| 15:10 | 15,260.00 | 15,270.00 | 15,240.00 | 15,270.00 | 0.1K |
| 15:11 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:19 | 15,350.00 | 15,440.00 | 15,350.00 | 15,440.00 | 0.4K |
| 15:29 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |