19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 09:01 | 15,720.00 | 15,720.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:02 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:05 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:10 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:12 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:14 | 15,640.00 | 15,640.00 | 15,610.00 | 15,610.00 | 0.4K |
| 09:15 | 15,520.00 | 15,520.00 | 15,500.00 | 15,500.00 | 0.2K |
| 09:19 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 09:20 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.0K |
| 09:22 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 09:23 | 15,710.00 | 15,720.00 | 15,710.00 | 15,720.00 | 0.0K |
| 09:28 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 09:32 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.0K |
| 09:36 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:37 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:41 | 15,870.00 | 16,020.00 | 15,870.00 | 15,910.00 | 0.1K |
| 09:42 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:43 | 16,010.00 | 16,030.00 | 16,010.00 | 16,030.00 | 0.0K |
| 09:45 | 16,020.00 | 16,310.00 | 16,000.00 | 16,030.00 | 0.2K |
| 09:46 | 16,300.00 | 16,300.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:48 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:49 | 16,240.00 | 16,250.00 | 16,240.00 | 16,250.00 | 0.1K |
| 09:50 | 16,260.00 | 16,260.00 | 16,060.00 | 16,250.00 | 0.0K |
| 09:52 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:53 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:54 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 10:00 | 16,080.00 | 16,300.00 | 16,080.00 | 16,300.00 | 0.0K |
| 10:02 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:08 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:10 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:12 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:14 | 16,110.00 | 16,110.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:15 | 16,090.00 | 16,210.00 | 16,090.00 | 16,090.00 | 0.1K |
| 10:17 | 16,090.00 | 16,150.00 | 16,090.00 | 16,150.00 | 0.0K |
| 10:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 10:26 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:31 | 16,130.00 | 16,150.00 | 16,130.00 | 16,150.00 | 0.0K |
| 10:33 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:38 | 16,180.00 | 16,240.00 | 16,180.00 | 16,240.00 | 0.0K |
| 10:42 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:47 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
| 10:48 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:51 | 16,180.00 | 16,290.00 | 16,180.00 | 16,290.00 | 0.1K |
| 10:52 | 16,290.00 | 16,500.00 | 16,290.00 | 16,500.00 | 0.3K |
| 10:56 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:59 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:02 | 16,450.00 | 16,460.00 | 16,450.00 | 16,460.00 | 0.0K |
| 11:06 | 16,420.00 | 16,430.00 | 16,420.00 | 16,430.00 | 0.0K |
| 11:08 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.1K |
| 11:09 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:10 | 16,500.00 | 16,700.00 | 16,450.00 | 16,700.00 | 0.1K |
| 11:11 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | 0.0K |
| 11:12 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:13 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:14 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 11:15 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:17 | 16,600.00 | 16,640.00 | 16,600.00 | 16,640.00 | 0.1K |
| 11:18 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:19 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:20 | 16,630.00 | 16,630.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:22 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:23 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:24 | 16,500.00 | 16,500.00 | 16,450.00 | 16,450.00 | 0.4K |
| 11:25 | 16,500.00 | 16,580.00 | 16,500.00 | 16,580.00 | 0.0K |
| 11:27 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 11:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:32 | 16,560.00 | 16,560.00 | 16,460.00 | 16,460.00 | 0.1K |
| 11:33 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:34 | 16,450.00 | 16,570.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:35 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:38 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:42 | 16,550.00 | 16,560.00 | 16,550.00 | 16,560.00 | 0.0K |
| 11:43 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:48 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:49 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:51 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:52 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:53 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:55 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:57 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:58 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:59 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 12:07 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 12:08 | 16,550.00 | 16,560.00 | 16,550.00 | 16,560.00 | 0.0K |
| 12:11 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:12 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:13 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:22 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:26 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:28 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:31 | 16,530.00 | 16,530.00 | 16,460.00 | 16,460.00 | 0.1K |
| 12:32 | 16,460.00 | 16,530.00 | 16,460.00 | 16,530.00 | 0.2K |
| 12:38 | 16,560.00 | 16,570.00 | 16,560.00 | 16,570.00 | 0.0K |
| 12:40 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:42 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:46 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:47 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:49 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:52 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:57 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:58 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 12:59 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:02 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:07 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:08 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:09 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:12 | 16,580.00 | 16,610.00 | 16,580.00 | 16,610.00 | 0.0K |
| 13:13 | 16,610.00 | 16,650.00 | 16,610.00 | 16,650.00 | 0.0K |
| 13:21 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:22 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:29 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 13:30 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:32 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 13:33 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:37 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:40 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:42 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:46 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:48 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:52 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:53 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:55 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:57 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:58 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:01 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 14:06 | 16,600.00 | 16,630.00 | 16,600.00 | 16,630.00 | 0.1K |
| 14:07 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:08 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:11 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:17 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:19 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 14:20 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:21 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:22 | 16,640.00 | 16,650.00 | 16,640.00 | 16,650.00 | 0.1K |
| 14:28 | 16,650.00 | 16,710.00 | 16,650.00 | 16,710.00 | 0.6K |
| 14:29 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 14:30 | 16,720.00 | 16,740.00 | 16,720.00 | 16,740.00 | 0.0K |
| 14:31 | 16,790.00 | 16,860.00 | 16,600.00 | 16,600.00 | 0.5K |
| 14:34 | 16,820.00 | 17,000.00 | 16,820.00 | 17,000.00 | 1.4K |
| 14:35 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.1K |
| 14:37 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:38 | 17,080.00 | 17,090.00 | 17,070.00 | 17,070.00 | 0.2K |
| 14:39 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:40 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:41 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:42 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:43 | 16,840.00 | 17,030.00 | 16,840.00 | 17,030.00 | 0.2K |
| 14:47 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:48 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 14:49 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:52 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.1K |
| 14:54 | 16,990.00 | 17,070.00 | 16,990.00 | 17,070.00 | 0.3K |
| 14:57 | 16,880.00 | 17,020.00 | 16,880.00 | 17,020.00 | 0.0K |
| 14:58 | 17,020.00 | 17,070.00 | 17,020.00 | 17,070.00 | 0.0K |
| 14:59 | 17,060.00 | 17,060.00 | 16,880.00 | 16,880.00 | 0.0K |
| 15:00 | 16,870.00 | 17,060.00 | 16,870.00 | 17,060.00 | 0.0K |
| 15:01 | 17,010.00 | 17,090.00 | 17,010.00 | 17,090.00 | 0.3K |
| 15:02 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:03 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.1K |
| 15:04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:05 | 17,080.00 | 17,100.00 | 17,080.00 | 17,100.00 | 0.1K |
| 15:07 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.0K |
| 15:09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:10 | 17,100.00 | 17,100.00 | 17,050.00 | 17,100.00 | 0.0K |
| 15:14 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.1K |
| 15:15 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.1K |
| 15:19 | 17,000.00 | 17,090.00 | 17,000.00 | 17,090.00 | 0.3K |
| 15:29 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |