19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,250.00 | 17,630.00 | 17,250.00 | 17,630.00 | 0.0K |
| 09:05 | 17,600.00 | 17,600.00 | 17,290.00 | 17,540.00 | 0.0K |
| 09:15 | 17,290.00 | 17,470.00 | 17,290.00 | 17,470.00 | 0.0K |
| 09:20 | 17,290.00 | 17,450.00 | 17,290.00 | 17,450.00 | 0.0K |
| 09:25 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.1K |
| 09:30 | 17,400.00 | 17,440.00 | 17,400.00 | 17,440.00 | 0.1K |
| 09:35 | 17,450.00 | 17,480.00 | 17,450.00 | 17,480.00 | 0.2K |
| 09:55 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 10:00 | 17,300.00 | 17,390.00 | 17,250.00 | 17,250.00 | 0.7K |
| 10:05 | 17,240.00 | 17,390.00 | 17,240.00 | 17,390.00 | 2.6K |
| 10:35 | 17,250.00 | 17,310.00 | 17,250.00 | 17,310.00 | 0.2K |
| 10:40 | 17,260.00 | 17,310.00 | 17,260.00 | 17,310.00 | 0.0K |
| 10:45 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 10:50 | 17,250.00 | 17,260.00 | 17,250.00 | 17,260.00 | 0.2K |
| 10:55 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:00 | 17,260.00 | 17,360.00 | 17,250.00 | 17,360.00 | 0.2K |
| 11:15 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:55 | 17,270.00 | 17,300.00 | 17,260.00 | 17,260.00 | 0.0K |
| 12:00 | 17,260.00 | 17,260.00 | 17,250.00 | 17,250.00 | 0.1K |
| 12:05 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 12:10 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.2K |
| 12:15 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.2K |
| 12:20 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 12:30 | 17,260.00 | 17,260.00 | 17,250.00 | 17,250.00 | 0.4K |
| 12:35 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.1K |
| 12:40 | 17,250.00 | 17,260.00 | 17,250.00 | 17,260.00 | 0.0K |
| 12:45 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:10 | 17,250.00 | 17,260.00 | 17,250.00 | 17,250.00 | 0.0K |
| 13:15 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:25 | 17,250.00 | 17,260.00 | 17,250.00 | 17,260.00 | 0.2K |
| 13:40 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 13:50 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 1.0K |
| 13:55 | 17,210.00 | 17,290.00 | 17,020.00 | 17,020.00 | 0.1K |
| 14:00 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 14:10 | 17,030.00 | 17,140.00 | 17,030.00 | 17,140.00 | 0.0K |
| 14:15 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 14:20 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 14:25 | 17,030.00 | 17,040.00 | 17,030.00 | 17,040.00 | 0.0K |
| 14:30 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 14:40 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 14:45 | 17,040.00 | 17,080.00 | 17,030.00 | 17,070.00 | 0.1K |
| 15:00 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.1K |
| 15:05 | 17,060.00 | 17,070.00 | 17,060.00 | 17,070.00 | 0.1K |
| 15:10 | 17,070.00 | 17,140.00 | 17,070.00 | 17,140.00 | 0.2K |
| 15:15 | 17,140.00 | 17,240.00 | 17,140.00 | 17,240.00 | 0.1K |
| 15:25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.3K |