19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 09:05 | 16,660.00 | 16,970.00 | 16,660.00 | 16,970.00 | 0.0K |
| 09:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:15 | 16,770.00 | 17,170.00 | 16,740.00 | 17,170.00 | 0.5K |
| 09:20 | 17,110.00 | 17,110.00 | 17,000.00 | 17,090.00 | 0.7K |
| 09:25 | 17,000.00 | 17,080.00 | 17,000.00 | 17,080.00 | 0.5K |
| 09:35 | 16,850.00 | 17,000.00 | 16,850.00 | 17,000.00 | 0.0K |
| 09:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 09:45 | 16,780.00 | 16,900.00 | 16,780.00 | 16,900.00 | 0.0K |
| 09:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:55 | 16,890.00 | 17,020.00 | 16,890.00 | 17,020.00 | 0.0K |
| 10:00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:20 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:25 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:35 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:30 | 16,840.00 | 16,840.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:35 | 16,830.00 | 16,850.00 | 16,830.00 | 16,850.00 | 0.0K |
| 11:40 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:25 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:45 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 12:50 | 16,920.00 | 16,930.00 | 16,920.00 | 16,930.00 | 0.0K |
| 12:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:15 | 16,940.00 | 16,960.00 | 16,940.00 | 16,960.00 | 0.8K |
| 13:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 13:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 13:30 | 16,990.00 | 17,020.00 | 16,990.00 | 16,990.00 | 0.1K |
| 13:55 | 16,800.00 | 16,940.00 | 16,800.00 | 16,940.00 | 0.0K |
| 14:10 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:20 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 14:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 14:30 | 17,020.00 | 17,170.00 | 17,020.00 | 17,170.00 | 0.6K |
| 14:35 | 17,100.00 | 17,490.00 | 17,100.00 | 17,490.00 | 0.0K |
| 14:45 | 17,170.00 | 17,170.00 | 17,030.00 | 17,160.00 | 1.1K |
| 14:50 | 16,870.00 | 17,140.00 | 16,870.00 | 17,140.00 | 0.0K |
| 14:55 | 16,890.00 | 17,150.00 | 16,890.00 | 17,150.00 | 0.0K |
| 15:15 | 17,070.00 | 17,140.00 | 17,070.00 | 17,140.00 | 0.1K |
| 15:25 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.2K |