19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,200.00 | 17,200.00 | 17,110.00 | 17,190.00 | 0.1K |
| 09:05 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:30 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:35 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 09:45 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.1K |
| 09:50 | 17,110.00 | 17,110.00 | 17,100.00 | 17,100.00 | 1.2K |
| 09:55 | 17,110.00 | 17,170.00 | 17,050.00 | 17,050.00 | 1.2K |
| 10:00 | 17,050.00 | 17,100.00 | 17,050.00 | 17,100.00 | 0.1K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:20 | 16,860.00 | 16,860.00 | 16,830.00 | 16,840.00 | 0.1K |
| 10:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:50 | 16,870.00 | 16,870.00 | 16,850.00 | 16,850.00 | 0.1K |
| 10:55 | 16,840.00 | 16,860.00 | 16,820.00 | 16,860.00 | 0.1K |
| 11:15 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:30 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 11:40 | 16,820.00 | 16,820.00 | 16,810.00 | 16,810.00 | 0.1K |
| 11:55 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 12:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:20 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:35 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 12:45 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:50 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:00 | 16,740.00 | 16,770.00 | 16,740.00 | 16,760.00 | 0.0K |
| 13:05 | 16,760.00 | 16,770.00 | 16,760.00 | 16,770.00 | 0.0K |
| 13:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 13:20 | 16,760.00 | 17,000.00 | 16,760.00 | 17,000.00 | 0.5K |
| 14:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 14:15 | 16,910.00 | 17,030.00 | 16,910.00 | 17,030.00 | 0.2K |
| 14:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:25 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 15:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |