19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,110.00 | 17,460.00 | 17,110.00 | 17,460.00 | 0.1K |
| 09:05 | 16,860.00 | 17,200.00 | 16,860.00 | 17,200.00 | 0.2K |
| 09:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 09:25 | 16,950.00 | 17,100.00 | 16,950.00 | 17,100.00 | 0.0K |
| 09:30 | 17,130.00 | 17,180.00 | 17,130.00 | 17,180.00 | 0.7K |
| 09:35 | 17,200.00 | 17,380.00 | 17,200.00 | 17,370.00 | 0.1K |
| 09:45 | 17,100.00 | 17,210.00 | 17,100.00 | 17,210.00 | 0.3K |
| 10:00 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 0.3K |
| 10:05 | 17,020.00 | 17,090.00 | 17,020.00 | 17,090.00 | 0.0K |
| 10:10 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 10:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:55 | 16,900.00 | 17,100.00 | 16,900.00 | 17,100.00 | 0.0K |
| 11:00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 11:05 | 16,950.00 | 17,100.00 | 16,950.00 | 17,100.00 | 0.1K |
| 11:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:25 | 16,930.00 | 17,080.00 | 16,930.00 | 17,080.00 | 0.0K |
| 11:55 | 16,920.00 | 16,930.00 | 16,920.00 | 16,930.00 | 0.0K |
| 12:05 | 17,010.00 | 17,080.00 | 17,010.00 | 17,080.00 | 0.0K |
| 12:20 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:35 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 12:40 | 17,050.00 | 17,050.00 | 17,010.00 | 17,010.00 | 0.1K |
| 12:45 | 17,020.00 | 17,100.00 | 17,020.00 | 17,100.00 | 0.0K |
| 12:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:00 | 17,090.00 | 17,090.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 13:15 | 16,920.00 | 17,030.00 | 16,920.00 | 17,030.00 | 0.0K |
| 13:30 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:35 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 13:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:55 | 16,990.00 | 17,030.00 | 16,990.00 | 17,030.00 | 0.0K |
| 14:10 | 17,030.00 | 17,100.00 | 17,030.00 | 17,100.00 | 0.6K |
| 14:15 | 17,090.00 | 17,090.00 | 17,080.00 | 17,090.00 | 0.0K |
| 14:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 14:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:35 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 14:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.6K |
| 15:00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 15:10 | 17,120.00 | 17,240.00 | 17,120.00 | 17,240.00 | 0.2K |
| 15:25 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.2K |