InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,230.00 17,490.00 17,230.00 17,490.00 0.1K
09:05 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
09:10 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:15 17,240.00 17,240.00 17,240.00 17,240.00 0.1K
09:20 17,460.00 17,460.00 17,230.00 17,450.00 0.1K
09:30 17,330.00 17,360.00 17,320.00 17,360.00 0.0K
09:45 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
09:50 17,230.00 17,230.00 17,200.00 17,200.00 0.3K
09:55 17,240.00 17,240.00 17,230.00 17,240.00 0.1K
10:00 17,230.00 17,240.00 17,230.00 17,240.00 0.0K
10:05 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:30 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:35 17,230.00 17,310.00 17,230.00 17,310.00 0.0K
10:45 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:50 17,230.00 17,230.00 17,210.00 17,210.00 0.2K
10:55 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:00 17,210.00 17,250.00 17,210.00 17,250.00 0.2K
11:15 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
11:20 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:35 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
11:40 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
11:50 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
12:00 17,020.00 17,160.00 17,020.00 17,160.00 0.0K
12:25 17,130.00 17,200.00 17,130.00 17,200.00 0.1K
13:35 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
13:50 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
13:55 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
14:05 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:20 17,070.00 17,090.00 17,070.00 17,090.00 0.0K
14:30 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:40 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:45 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
15:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:25 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available