19,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,120.00 | 17,390.00 | 17,120.00 | 17,390.00 | 0.0K |
| 09:05 | 17,380.00 | 17,380.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:10 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:20 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 09:25 | 17,290.00 | 17,300.00 | 17,290.00 | 17,300.00 | 0.2K |
| 09:30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:35 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 09:40 | 17,300.00 | 17,330.00 | 17,300.00 | 17,300.00 | 0.1K |
| 09:55 | 17,150.00 | 17,290.00 | 17,120.00 | 17,290.00 | 0.4K |
| 10:00 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 10:20 | 17,290.00 | 17,290.00 | 17,130.00 | 17,130.00 | 0.0K |
| 10:25 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 10:30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 10:35 | 17,290.00 | 17,300.00 | 17,290.00 | 17,300.00 | 0.0K |
| 10:40 | 17,290.00 | 17,420.00 | 17,290.00 | 17,390.00 | 2.0K |
| 10:45 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 10:50 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 11:00 | 17,540.00 | 17,540.00 | 17,310.00 | 17,520.00 | 0.1K |
| 11:05 | 17,520.00 | 17,530.00 | 17,520.00 | 17,530.00 | 0.1K |
| 11:15 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:25 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:40 | 17,330.00 | 17,500.00 | 17,330.00 | 17,500.00 | 0.0K |
| 11:55 | 17,360.00 | 17,480.00 | 17,360.00 | 17,480.00 | 0.0K |
| 12:05 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 12:30 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | 0.1K |
| 12:35 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 13:25 | 17,440.00 | 17,450.00 | 17,440.00 | 17,450.00 | 0.1K |
| 13:35 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 13:40 | 17,450.00 | 17,450.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:45 | 17,440.00 | 17,450.00 | 17,440.00 | 17,440.00 | 0.0K |
| 13:55 | 17,390.00 | 17,440.00 | 17,390.00 | 17,390.00 | 0.0K |
| 14:00 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:05 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:10 | 17,400.00 | 17,440.00 | 17,400.00 | 17,410.00 | 0.1K |
| 14:15 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:20 | 17,400.00 | 17,420.00 | 17,400.00 | 17,420.00 | 0.1K |
| 14:25 | 17,370.00 | 17,420.00 | 17,370.00 | 17,420.00 | 0.0K |
| 14:40 | 17,370.00 | 17,420.00 | 17,370.00 | 17,420.00 | 0.0K |
| 14:45 | 17,420.00 | 17,420.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:50 | 17,420.00 | 17,420.00 | 17,380.00 | 17,420.00 | 0.0K |
| 15:00 | 17,380.00 | 17,420.00 | 17,380.00 | 17,420.00 | 0.0K |
| 15:05 | 17,360.00 | 17,420.00 | 17,360.00 | 17,420.00 | 0.4K |
| 15:10 | 17,310.00 | 17,420.00 | 17,310.00 | 17,420.00 | 0.0K |
| 15:25 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |